Warehouse Reit (WHR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 10 11:30AM

Delayed by 15 minutes

Last trades on 01/09/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	75.0	306036	UT	75.1	75.4	Sell		1,229,336	447	LSE
11:29:39	75.2	385	AT	75.2	75.4	Sell		923,300	446	LSE
11:24:32	75.2	874	AT	75.2	75.4	Sell		922,915	445	LSE
11:22:52	75.1	490	AT	75.1	75.4	Sell		922,041	444	LSE
11:22:52	75.1	334	AT	75.1	75.4	Sell		921,551	443	LSE
11:22:12	75.1	825	AT	75.1	75.4	Sell		921,217	442	LSE
11:21:11	75.2	117	AT	75.1	75.2	Buy		920,392	441	LSE
11:20:25	75.2	362	AT	75.1	75.2	Buy		920,275	440	LSE
11:20:25	75.2	362	AT	75.1	75.2	Buy		919,913	439	LSE
11:20:25	75.2	701	AT	75.0	75.2	Buy		919,551	438	LSE
11:20:25	75.2	617	AT	75.0	75.2	Buy		918,850	437	LSE
11:20:25	75.2	679	AT	75.0	75.2	Buy		918,233	436	LSE
11:20:25	75.2	120	AT	75.0	75.2	Buy		917,554	435	LSE
11:20:25	75.2	2876	AT	75.0	75.2	Buy		917,434	434	LSE
11:20:25	75.2	39	AT	75.0	75.2	Buy		914,558	433	LSE
11:19:40	75.1	4287	AT	75.1	75.2	Sell		914,519	432	LSE
11:19:40	75.1	220	AT	75.1	75.2	Sell		910,232	431	LSE
11:19:40	75.1	1154	AT	75.1	75.2	Sell		910,012	430	LSE
11:19:40	75.1	507	AT	75.1	75.2	Sell		908,858	429	LSE
11:19:40	75.1	3000	AT	75.1	75.2	Sell		908,351	428	LSE
11:19:40	75.1	646	AT	75.1	75.2	Sell		905,351	427	LSE
11:19:40	75.1	134	AT	75.1	75.2	Sell		904,705	426	LSE
11:18:13	75.1	123	AT	75.1	75.3	Sell		904,571	425	LSE
11:17:52	75.1	376	AT	75.1	75.3	Sell		904,448	424	LSE
11:17:52	75.1	613	AT	75.1	75.3	Sell		904,072	423	LSE
11:15:36	75.2	1153	AT	75.2	75.4	Sell		903,459	422	LSE
11:15:36	75.2	2611	AT	75.2	75.4	Sell		902,306	421	LSE
11:15:36	75.3	133	AT	75.1	75.3	Buy		899,695	420	LSE
11:14:32	75.4	13	O	75.1	75.3	Buy		899,562	419	LSE
11:14:32	75.2	761	AT	75.2	75.4	Sell		899,549	418	LSE
11:14:32	75.2	146	AT	75.2	75.4	Sell		898,788	417	LSE
11:14:01	75.3	2795	AT	75.2	75.3	Buy		898,642	416	LSE
11:14:01	75.2	2795	AT	75.2	75.4	Sell		895,847	415	LSE
11:14:01	75.3	1316	AT	75.1	75.3	Buy		893,052	414	LSE
11:14:01	75.3	284	AT	75.1	75.3	Buy		891,736	413	LSE
11:14:01	75.3	1707	AT	75.1	75.3	Buy		891,452	412	LSE
11:14:01	75.3	2325	AT	75.1	75.3	Buy		889,745	411	LSE
11:13:20	75.2	1966	AT	75.2	75.4	Sell		887,420	410	LSE
11:13:20	75.2	1076	AT	75.2	75.4	Sell		885,454	409	LSE
11:13:19	75.3	1076	AT	75.3	75.5	Sell		884,378	408	LSE
11:13:19	75.3	478	AT	75.3	75.5	Sell		883,302	407	LSE
11:13:19	75.3	1100	AT	75.3	75.5	Sell		882,824	406	LSE
11:13:19	75.3	2200	AT	75.3	75.5	Sell		881,724	405	LSE
11:13:19	75.3	781	AT	75.3	75.5	Sell		879,524	404	LSE
11:13:14	75.3	1641	AT	75.1	75.3	Buy		878,743	403	LSE
11:13:14	75.2	2251	AT	75.2	75.3	Sell		877,102	402	LSE
11:13:14	75.2	1906	AT	75.2	75.4	Sell		874,851	401	LSE
11:13:14	75.3	257	AT	75.1	75.3	Buy		872,945	400	LSE
11:13:14	75.3	50	AT	75.1	75.3	Buy		872,688	399	LSE
11:13:14	75.3	2300	AT	75.1	75.3	Buy		872,638	398	LSE
11:13:14	75.3	3000	AT	75.1	75.3	Buy		870,338	397	LSE
11:13:09	75.2	2152	AT	75.2	75.4	Sell		867,338	396	LSE
11:13:09	75.2	107	AT	75.2	75.5	Sell		865,186	395	LSE
11:13:09	75.2	682	AT	75.2	75.5	Sell		865,079	394	LSE
11:13:09	75.2	2250	AT	75.2	75.5	Sell		864,397	393	LSE
11:13:08	75.3	2218	AT	75.3	75.5	Sell		862,147	392	LSE
11:13:08	75.3	782	AT	75.3	75.5	Sell		859,929	391	LSE
11:13:08	75.3	5000	AT	75.3	75.5	Sell		859,147	390	LSE
11:13:07	75.4	117	AT	75.4	75.6	Sell		854,147	389	LSE
11:13:07	75.4	66312	AT	75.4	75.6	Sell		854,030	388	LSE
11:13:07	75.4	3000	AT	75.4	75.6	Sell		787,718	387	LSE
11:13:07	75.4	5400	AT	75.4	75.6	Sell		784,718	386	LSE
11:13:01	75.6	24	O	75.4	75.6	Buy		779,318	385	LSE
11:11:57	75.5	718	AT	75.5	75.6	Sell		779,294	384	LSE
11:11:57	75.5	185	AT	75.5	75.6	Sell		778,576	383	LSE
11:11:57	75.5	731	AT	75.5	75.6	Sell		778,391	382	LSE
11:11:12	75.5	1236	AT	75.5	75.7	Sell		777,660	381	LSE
11:10:52	75.6	431	AT	75.4	75.6	Buy		776,424	380	LSE
11:10:52	75.6	1134	AT	75.4	75.6	Buy		775,993	379	LSE
11:10:52	75.6	516	AT	75.4	75.6	Buy		774,859	378	LSE
11:10:51	75.5	5	AT	75.5	75.6	Sell		774,343	377	LSE
11:10:51	75.5	159	AT	75.5	75.6	Sell		774,338	376	LSE
11:10:51	75.5	4292	AT	75.5	75.6	Sell		774,179	375	LSE
11:10:51	75.5	293	AT	75.5	75.6	Sell		769,887	374	LSE
11:10:51	75.5	2503	AT	75.5	75.7	Sell		769,594	373	LSE
11:10:51	75.5	99	AT	75.5	75.7	Sell		767,091	372	LSE
11:09:26	75.5	104	AT	75.5	75.7	Sell		766,992	371	LSE
11:08:55	75.5	1	AT	75.5	75.7	Sell		766,888	370	LSE
11:06:09	75.7	13	O	75.5	75.7	Buy		766,887	369	LSE
11:05:35	75.6	4292	AT	75.6	75.7	Sell		766,874	368	LSE
11:05:35	75.6	604	AT	75.6	75.7	Sell		762,582	367	LSE
11:05:35	75.6	2396	AT	75.6	75.8	Sell		761,978	366	LSE
11:05:35	75.6	726	AT	75.6	75.8	Sell		759,582	365	LSE
11:05:35	75.6	605	AT	75.6	75.8	Sell		758,856	364	LSE
11:05:35	75.6	700	AT	75.6	75.8	Sell		758,251	363	LSE
11:05:35	75.6	2484	AT	75.6	75.8	Sell		757,551	362	LSE
11:05:34	75.8	5	O	75.6	75.8	Buy		755,067	361	LSE
11:05:34	75.7	3000	AT	75.7	75.9	Sell		755,062	360	LSE
11:05:34	75.7	2267	AT	75.7	75.9	Sell		752,062	359	LSE
11:05:34	75.7	4541	AT	75.7	75.9	Sell		749,795	358	LSE
11:05:34	75.7	2152	AT	75.7	75.9	Sell		745,254	357	LSE
11:04:12	75.8	1312	O	75.7	75.9	Sell		743,102	356	LSE
10:57:04	75.766	10000	O	75.7	75.9	Sell		741,790	355	LSE
10:55:12	75.89	1	O	75.7	75.9	Buy		731,790	354	LSE
10:49:43	76.126	32923	O	75.7	75.9	Buy		731,789	353	LSE
10:40:06	75.7	150000	O	75.7	75.9	Sell		698,866	352	LSE
10:39:15	75.9	3277	O	75.7	75.9	Buy		548,866	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions