Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

184.40

2.60

(1.43%)

Closed April 02 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:56-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:27	152.6	1035	AT	152.4	152.6	Buy		180,978	101	LSE
05:56:27	152.6	1144	AT	152.4	152.6	Buy		179,943	100	LSE
05:56:27	152.6	552	AT	152.4	152.6	Buy		178,799	99	LSE
05:53:56	152.4	782	AT	152.2	152.4	Buy		178,247	98	LSE
05:53:56	152.4	495	AT	152.2	152.4	Buy		177,465	97	LSE
05:53:56	152.4	1195	AT	152.2	152.4	Buy		176,970	96	LSE
05:53:56	152.4	1166	AT	152.2	152.4	Buy		175,775	95	LSE
05:52:57	152.4	34	AT	152.0	152.4	Buy		174,609	94	LSE
05:51:09	152.2	1500	AT	152.0	152.2	Buy		174,575	93	LSE
05:50:33	152.4	62	AT	152.4	152.6	Sell		173,075	92	LSE
05:50:33	152.4	488	AT	152.4	152.6	Sell		173,013	91	LSE
05:50:33	152.4	62	AT	152.4	152.6	Sell		172,525	90	LSE
05:50:09	152.6	11	AT	152.2	152.6	Buy		172,463	89	LSE
05:50:09	152.6	264	AT	152.2	152.6	Buy		172,452	88	LSE
05:50:09	152.4	900	AT	152.4	153.0	Sell		172,188	87	LSE
05:50:09	152.4	1500	AT	152.4	153.0	Sell		171,288	86	LSE
05:50:09	152.6	795	AT	152.6	152.8	Sell		169,788	85	LSE
05:50:09	152.8	2531	AT	152.8	153.2	Sell		168,993	84	LSE
05:50:09	152.8	25	AT	152.8	153.2	Sell		166,462	83	LSE
05:50:09	153.0	449	AT	152.8	153.0	Buy		166,437	82	LSE
05:41:45	152.6	1637	O	152.6	153.0	Sell		165,988	81	LSE
05:41:01	152.8	90000	O	152.6	153.0			164,351	80	LSE
05:40:35	153.0	11	AT	152.4	153.0	Buy		74,351	79	LSE
05:40:35	153.0	274	AT	152.4	153.0	Buy		74,340	78	LSE
05:40:35	152.8	131	AT	152.0	152.8	Buy		74,066	77	LSE
05:40:35	152.8	150	AT	152.0	152.8	Buy		73,935	76	LSE
05:40:35	152.8	1500	AT	152.0	152.8	Buy		73,785	75	LSE
05:40:35	152.6	1500	AT	152.0	152.6	Buy		72,285	74	LSE
05:40:35	152.4	516	AT	152.0	152.4	Buy		70,785	73	LSE
05:40:35	152.4	336	AT	152.0	152.4	Buy		70,269	72	LSE
05:40:35	152.4	267	AT	152.0	152.4	Buy		69,933	71	LSE
05:40:35	152.4	53	AT	152.0	152.4	Buy		69,666	70	LSE
05:25:39	152.2	15000	O	152.0	152.4			69,613	69	LSE
05:25:26	152.2	59	AT	151.8	152.2	Buy		54,613	68	LSE
05:25:26	152.2	206	AT	151.8	152.2	Buy		54,554	67	LSE
05:25:26	152.2	302	AT	151.8	152.2	Buy		54,348	66	LSE
05:21:24	151.8	663	AT	151.8	152.2	Sell		54,046	65	LSE
05:17:00	152.0	351	AT	152.0	152.2	Sell		53,383	64	LSE
05:17:00	152.0	1	AT	152.0	152.2	Sell		53,032	63	LSE
05:17:00	152.0	1	AT	152.0	152.2	Sell		53,031	62	LSE
05:17:00	152.0	332	AT	152.0	152.2	Sell		53,030	61	LSE
05:15:54	152.2	40	AT	152.0	152.2	Buy		52,698	60	LSE
05:15:39	152.2	100	AT	152.0	152.2	Buy		52,658	59	LSE
05:15:25	152.2	200	AT	151.8	152.2	Buy		52,558	58	LSE
05:15:24	152.4	350	O	151.8	152.4	Buy		52,358	57	LSE
05:15:14	152.2	200	AT	151.8	152.2	Buy		52,008	56	LSE
05:15:14	152.2	1096	AT	151.8	152.2	Buy		51,808	55	LSE
05:13:38	152.0	300	AT	151.8	152.0	Buy		50,712	54	LSE
05:12:46	151.8	30	O	151.8	152.4	Sell		50,412	53	LSE
05:11:06	152.2	194	AT	152.2	152.4	Sell		50,382	52	LSE
05:09:36	152.4	513	AT	152.4	152.8	Sell		50,188	51	LSE

CDR Advance Capital

Ssga Spdr Barclays 10 Ye...

Invesco Consumer Discret...

Rigas Kugu Buvetava As

Invesco Bulltshares 28 E...

Aquila Energy Efficiency

SSgA SPDR ETFs EUROPE I ...

ETFS Industrial Metals

Hsbc Msci Usa Climate Pa...

Graniteshares 3x Long Fa...

Elementum Metals Securit...

S2 Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions