Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.40

2.80

(1.86%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:11-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:43	153.4	54	AT	153.4	153.6	Sell		351,543	201	LSE
07:11:18	153.6	665	O	153.4	153.6	Buy		351,489	200	LSE
07:10:51	153.6	30000	O	153.4	153.6	Buy		350,824	199	LSE
07:10:39	153.6	2000	AT	153.4	153.6	Buy		320,824	198	LSE
07:10:35	153.6	638	AT	153.4	153.6	Buy		318,824	197	LSE
07:10:32	153.6	114	AT	153.4	153.6	Buy		318,186	196	LSE
07:10:32	153.6	624	AT	153.4	153.6	Buy		318,072	195	LSE
07:10:32	153.6	624	AT	153.4	153.6	Buy		317,448	194	LSE
07:10:32	153.6	231	AT	153.4	153.8			316,824	193	LSE
07:10:32	153.6	1248	AT	153.4	153.6	Buy		316,593	192	LSE
07:10:32	153.6	231	AT	153.4	153.6	Buy		315,345	191	LSE
07:10:32	153.6	521	AT	153.4	153.6	Buy		315,114	190	LSE
07:10:32	153.6	2000	AT	153.4	153.6	Buy		314,593	189	LSE
07:10:32	153.6	2000	AT	153.4	153.6	Buy		312,593	188	LSE
07:10:32	153.6	2000	AT	153.2	153.6	Buy		310,593	187	LSE
07:10:32	153.6	1343	AT	153.2	153.6	Buy		308,593	186	LSE
07:10:32	153.6	200	AT	153.2	153.6	Buy		307,250	185	LSE
07:10:23	153.2	147	AT	153.2	153.6	Sell		307,050	184	LSE
07:10:23	153.2	513	AT	153.2	153.6	Sell		306,903	183	LSE
07:10:23	153.2	129	AT	153.2	153.6	Sell		306,390	182	LSE
07:10:22	153.6	2000	AT	153.2	153.6	Buy		306,261	181	LSE
07:10:19	153.6	2000	AT	153.2	153.6	Buy		304,261	180	LSE
07:10:16	153.6	148	AT	153.0	154.0	Buy		302,261	179	LSE
07:10:16	153.6	58	AT	153.0	153.6	Buy		302,113	178	LSE
07:10:16	153.6	306	AT	153.0	153.6	Buy		302,055	177	LSE
07:10:16	153.6	1628	AT	153.0	153.6	Buy		301,749	176	LSE
07:09:58	153.4	400	AT	153.0	153.4	Buy		300,121	175	LSE
07:08:11	153.127	266	O	153.0	153.4	Sell		299,721	174	LSE
07:02:02	153.276	151	O	153.2	153.6	Sell		299,455	173	LSE
07:02:00	153.4	62	AT	153.0	153.4	Buy		299,304	172	LSE
07:02:00	153.4	43	AT	153.0	153.4	Buy		299,242	171	LSE
07:02:00	153.4	262	AT	153.0	153.4	Buy		299,199	170	LSE
07:02:00	153.4	11	AT	153.0	153.4	Buy		298,937	169	LSE
07:00:01	153.4	12	AT	153.0	153.4	Buy		298,926	168	LSE
07:00:01	153.4	212	AT	153.0	153.4	Buy		298,914	167	LSE
07:00:01	153.4	81	AT	153.0	153.4	Buy		298,702	166	LSE
07:00:01	153.2	218	AT	153.0	153.2	Buy		298,621	165	LSE
07:00:01	153.2	220	AT	153.0	153.2	Buy		298,403	164	LSE
07:00:01	153.0	455	AT	153.0	153.4	Sell		298,183	163	LSE
07:00:01	153.0	390	AT	153.0	153.4	Sell		297,728	162	LSE
07:00:01	153.0	207	AT	153.0	153.4	Sell		297,338	161	LSE
06:59:37	153.085	299	O	153.0	153.4	Sell		297,131	160	LSE
06:46:00	153.2	140	AT	153.2	153.6	Sell		296,832	159	LSE
06:44:28	153.6	372	AT	153.4	153.6	Buy		296,692	158	LSE
06:44:28	153.6	2000	AT	153.4	153.6	Buy		296,320	157	LSE
06:44:14	153.6	512	AT	153.6	154.4	Sell		294,320	156	LSE
06:44:14	153.6	137	AT	153.6	154.4	Sell		293,808	155	LSE
06:44:14	153.6	573	AT	153.6	154.4	Sell		293,671	154	LSE
06:44:14	153.8	421	AT	153.8	154.4	Sell		293,098	153	LSE
06:44:14	153.8	64	AT	153.8	154.4	Sell		292,677	152	LSE
06:40:02	154.0	25000	O	153.8	154.2			292,613	151	LSE

Zhejiang Expressway

International Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions