Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.40

2.80

(1.86%)

Closed December 21 11:30AM

Delayed by 15 minutes

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	153.6	119291	UT	152.8	153.6	Buy		254,223	326	LSE
11:29:26	153.4	190	AT	153.4	153.8	Sell		134,932	325	LSE
11:29:23	153.8	1	O	153.4	153.8	Buy		134,742	324	LSE
11:28:50	153.8	315	O	153.2	153.8	Buy		134,741	323	LSE
11:26:43	153.8	1	O	153.2	153.8	Buy		134,426	322	LSE
11:24:08	153.8	105	AT	153.8	154.0	Sell		134,425	321	LSE
11:24:02	153.82	3500	O	153.6	154.0	Buy		134,320	320	LSE
11:21:29	153.78	132	O	153.6	154.0	Sell		130,820	319	LSE
11:20:17	154.0	27	O	153.6	154.0	Buy		130,688	318	LSE
11:14:34	154.0	84	O	153.6	154.0	Buy		130,661	317	LSE
11:10:53	153.82	3250	O	153.6	154.0	Buy		130,577	316	LSE
11:08:45	154.0	11	AT	154.0	154.4	Sell		127,327	315	LSE
11:08:45	154.0	11	AT	154.0	154.4	Sell		127,316	314	LSE
11:05:28	154.2	1500	AT	154.2	154.4	Sell		127,305	313	LSE
11:05:28	154.2	508	AT	154.2	154.4	Sell		125,805	312	LSE
11:05:28	154.2	17	AT	154.2	154.4	Sell		125,297	311	LSE
11:05:28	154.2	183	AT	154.2	154.4	Sell		125,280	310	LSE
11:05:28	154.2	217	AT	154.2	154.4	Sell		125,097	309	LSE
11:05:27	154.2	30	AT	154.0	154.2	Buy		124,880	308	LSE
11:05:27	154.2	218	AT	154.2	154.6	Sell		124,850	307	LSE
11:05:27	154.2	208	AT	154.2	154.6	Sell		124,632	306	LSE
11:05:27	154.4	210	AT	154.4	154.8	Sell		124,424	305	LSE
11:05:27	154.4	1075	AT	154.4	154.8	Sell		124,214	304	LSE
11:05:27	154.4	509	AT	154.4	154.8	Sell		123,139	303	LSE
11:05:27	154.4	196	AT	154.4	154.8	Sell		122,630	302	LSE
11:05:16	154.8	9	O	154.4	154.8	Buy		122,434	301	LSE
11:00:11	154.8	16	AT	154.6	154.8	Buy		122,425	300	LSE
11:00:11	154.8	474	AT	154.8	155.0	Sell		122,409	299	LSE
11:00:11	154.8	507	AT	154.8	155.0	Sell		121,935	298	LSE
11:00:11	154.8	720	AT	154.8	155.0	Sell		121,428	297	LSE
10:59:36	154.8	125	AT	154.8	155.0	Sell		120,708	296	LSE
10:58:49	154.91	15000	O	154.8	155.0	Buy		120,583	295	LSE
10:58:22	154.6	59	AT	154.6	155.0	Sell		105,583	294	LSE
10:58:22	154.8	14	AT	154.8	155.0	Sell		105,524	293	LSE
10:58:22	154.8	15	AT	154.8	155.0	Sell		105,510	292	LSE
10:57:46	154.91	51	O	154.8	155.0	Buy		105,495	291	LSE
10:53:03	155.0	99	AT	154.8	155.0	Buy		105,444	290	LSE
10:53:03	155.0	206	AT	154.8	155.0	Buy		105,345	289	LSE
10:53:03	155.0	300	AT	154.8	155.0	Buy		105,139	288	LSE
10:52:11	155.0	60	AT	154.6	155.0	Buy		104,839	287	LSE
10:52:11	154.8	26	AT	154.6	154.8	Buy		104,779	286	LSE
10:52:11	154.8	196	AT	154.8	155.0	Sell		104,753	285	LSE
10:47:06	154.8	214	AT	154.4	154.8	Buy		104,557	284	LSE
10:47:06	154.8	264	AT	154.4	154.8	Buy		104,343	283	LSE
10:47:05	154.6	237	AT	154.6	154.8	Sell		104,079	282	LSE
10:47:05	154.6	145	AT	154.6	154.8	Sell		103,842	281	LSE
10:47:05	154.6	283	AT	154.6	154.8	Sell		103,697	280	LSE
10:46:52	154.8	284	AT	154.8	155.0	Sell		103,414	279	LSE
10:46:52	154.8	136	AT	154.8	155.0	Sell		103,130	278	LSE
10:46:52	154.6	64	AT	154.6	155.0	Sell		102,994	277	LSE
10:46:52	154.6	356	AT	154.6	155.0	Sell		102,930	276	LSE
10:46:52	154.6	440	AT	154.6	155.0	Sell		102,574	275	LSE
10:44:27	154.8	1021	AT	154.0	154.8	Buy		102,134	274	LSE
10:44:27	154.8	875	AT	154.0	154.8	Buy		101,113	273	LSE
10:44:27	154.8	507	AT	154.0	154.8	Buy		100,238	272	LSE
10:44:27	154.8	200	AT	154.0	154.8	Buy		99,731	271	LSE
10:44:27	154.8	193	AT	154.0	154.8	Buy		99,531	270	LSE
10:44:27	154.6	298	AT	154.0	154.6	Buy		99,338	269	LSE
10:44:27	154.4	209	AT	154.0	154.4	Buy		99,040	268	LSE
10:44:27	154.4	128	AT	154.0	154.4	Buy		98,831	267	LSE
10:44:27	154.4	264	AT	154.0	154.4	Buy		98,703	266	LSE
10:44:17	154.4	260	O	154.0	154.4	Buy		98,439	265	LSE
10:42:15	154.42	150	O	154.2	154.6	Buy		98,179	264	LSE
10:38:29	154.42	2000	O	154.2	154.6	Buy		98,029	263	LSE
10:34:33	154.4	95	AT	154.4	154.6	Sell		96,029	262	LSE
10:34:29	154.4	3	AT	154.4	154.6	Sell		95,934	261	LSE
10:34:26	154.6	96	O	154.2	154.6	Buy		95,931	260	LSE
10:34:26	154.6	121	AT	154.6	155.0	Sell		95,835	259	LSE
10:34:26	154.6	507	AT	154.6	155.0	Sell		95,714	258	LSE
10:34:26	154.6	255	AT	154.6	155.0	Sell		95,207	257	LSE
10:34:26	154.6	259	AT	154.6	155.0	Sell		94,952	256	LSE
10:23:32	154.8	468	AT	154.6	154.8	Buy		94,693	255	LSE
10:23:32	154.8	151	AT	154.6	154.8	Buy		94,225	254	LSE
10:23:32	154.8	200	AT	154.6	154.8	Buy		94,074	253	LSE
10:16:18	155.0	100	O	154.6	155.0	Buy		93,874	252	LSE
10:16:18	154.8	105	AT	154.8	155.0	Sell		93,774	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions