Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.40

2.80

(1.86%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:40-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:02	154.0	25000	O	153.8	154.2			292,613	151	LSE
06:39:46	154.0	137	AT	153.4	154.0	Buy		267,613	150	LSE
06:39:46	154.0	130	AT	153.4	154.0	Buy		267,476	149	LSE
06:39:43	153.6	305	AT	153.4	153.6	Buy		267,346	148	LSE
06:39:43	153.8	1024	AT	153.2	153.8	Buy		267,041	147	LSE
06:39:43	153.8	1018	AT	153.2	153.8	Buy		266,017	146	LSE
06:39:43	153.8	156	AT	153.2	153.8	Buy		264,999	145	LSE
06:39:43	153.8	142	AT	153.2	153.8	Buy		264,843	144	LSE
06:38:49	153.4	484	AT	153.4	154.0	Sell		264,701	143	LSE
06:38:49	153.6	1141	AT	153.2	153.6	Buy		264,217	142	LSE
06:37:34	153.4	200	AT	153.0	153.4	Buy		263,076	141	LSE
06:35:51	153.2	45000	O	153.0	153.6	Sell		262,876	140	LSE
06:35:23	153.2	84	AT	152.6	153.2	Buy		217,876	139	LSE
06:35:23	153.2	396	AT	152.6	153.2	Buy		217,792	138	LSE
06:35:23	153.2	151	AT	152.6	153.2	Buy		217,396	137	LSE
06:18:13	152.8	93	AT	152.8	153.4	Sell		217,245	136	LSE
06:18:13	152.8	80	AT	152.8	153.4	Sell		217,152	135	LSE
06:16:44	152.8	25000	O	152.6	153.2	Sell		217,072	134	LSE
06:16:30	152.8	112	AT	152.4	152.8	Buy		192,072	133	LSE
06:16:30	152.8	76	AT	152.4	152.8	Buy		191,960	132	LSE
06:16:30	152.8	264	AT	152.4	152.8	Buy		191,884	131	LSE
06:16:30	152.8	245	AT	152.4	152.8	Buy		191,620	130	LSE
06:16:30	152.8	322	AT	152.4	152.8	Buy		191,375	129	LSE
06:16:30	152.8	138	AT	152.4	152.8	Buy		191,053	128	LSE
06:16:30	152.8	132	AT	152.4	152.8	Buy		190,915	127	LSE
06:16:28	152.6	80	AT	152.2	152.6	Buy		190,783	126	LSE
06:16:23	152.6	1131	AT	151.8	152.6	Buy		190,703	125	LSE
06:16:23	152.6	137	AT	151.8	152.6	Buy		189,572	124	LSE
06:16:23	152.6	143	AT	151.8	152.6	Buy		189,435	123	LSE
06:16:23	152.6	515	AT	151.8	152.6	Buy		189,292	122	LSE
06:14:07	152.2	100	AT	152.2	152.6	Sell		188,777	121	LSE
06:10:27	152.2	2543	AT	152.2	152.6	Sell		188,677	120	LSE
06:10:27	152.6	17	AT	152.6	153.0	Sell		186,134	119	LSE
06:10:27	152.6	17	AT	152.6	153.0	Sell		186,117	118	LSE
06:08:32	152.8	211	AT	152.8	153.4	Sell		186,100	117	LSE
06:08:32	152.8	1028	AT	152.8	153.4	Sell		185,889	116	LSE
06:08:32	152.8	147	AT	152.8	153.4	Sell		184,861	115	LSE
06:05:48	153.0	316	AT	152.8	153.0	Buy		184,714	114	LSE
06:05:48	153.0	9	AT	152.8	153.0	Buy		184,398	113	LSE
06:05:48	152.8	106	AT	152.6	152.8	Buy		184,389	112	LSE
06:05:48	152.8	717	AT	152.6	152.8	Buy		184,283	111	LSE
06:05:48	152.8	543	AT	152.6	152.8	Buy		183,566	110	LSE
06:05:48	152.8	525	AT	152.6	152.8	Buy		183,023	109	LSE
06:05:48	152.8	385	AT	152.6	152.8	Buy		182,498	108	LSE
06:03:36	152.6	5	AT	152.4	152.6	Buy		182,113	107	LSE
05:56:32	152.6	114	AT	152.6	152.8	Sell		182,108	106	LSE
05:56:27	152.4	324	AT	152.4	153.0	Sell		181,994	105	LSE
05:56:27	152.4	52	AT	152.4	153.0	Sell		181,670	104	LSE
05:56:27	152.4	15	AT	152.4	153.0	Sell		181,618	103	LSE
05:56:27	152.6	625	AT	152.4	152.6	Buy		181,603	102	LSE
05:56:27	152.6	1035	AT	152.4	152.6	Buy		180,978	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions