Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.40

2.80

(1.86%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:45-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:50	153.227	172217	O	153.2	153.8	Sell		1,002,949	251	LSE
09:45:50	153.227	172217	O	153.2	153.8	Sell		830,732	250	LSE
09:44:43	153.8	22	O	153.4	153.8	Buy		658,515	249	LSE
09:43:30	153.4	336	AT	153.4	154.0	Sell		658,493	248	LSE
09:43:30	153.4	512	AT	153.4	154.0	Sell		658,157	247	LSE
09:43:26	153.6	512	AT	153.6	154.0	Sell		657,645	246	LSE
09:43:26	153.6	138	AT	153.6	154.0	Sell		657,133	245	LSE
09:42:52	153.664	250	O	153.6	154.0	Sell		656,995	244	LSE
09:22:52	154.0	12	AT	153.6	154.0	Buy		656,745	243	LSE
09:22:52	153.8	94	AT	153.6	153.8	Buy		656,733	242	LSE
09:22:52	153.8	196	AT	153.6	153.8	Buy		656,639	241	LSE
09:22:52	153.8	204	AT	153.6	153.8	Buy		656,443	240	LSE
09:22:52	153.8	426	AT	153.4	153.8	Buy		656,239	239	LSE
09:22:25	153.61	200	O	153.4	153.8	Buy		655,813	238	LSE
09:22:02	153.4	214	AT	153.4	154.0	Sell		655,613	237	LSE
09:22:02	153.4	512	AT	153.4	154.0	Sell		655,399	236	LSE
09:22:02	153.4	147	AT	153.4	154.0	Sell		654,887	235	LSE
09:18:00	153.4	500	AT	153.4	154.0	Sell		654,740	234	LSE
09:01:13	154.0	385	AT	154.0	154.4	Sell		654,240	233	LSE
09:01:13	154.0	196	AT	154.0	154.4	Sell		653,855	232	LSE
08:57:02	154.0	164	AT	154.0	154.4	Sell		653,659	231	LSE
08:57:02	154.0	336	AT	154.0	154.4	Sell		653,495	230	LSE
08:55:56	154.2	167	AT	154.2	154.4	Sell		653,159	229	LSE
08:43:58	154.0	121	O	154.0	154.8	Sell		652,992	228	LSE
08:30:58	154.0	114	O	154.0	154.8	Sell		652,871	227	LSE
08:29:59	154.2	128	AT	154.2	157.6	Sell		652,757	226	LSE
08:29:59	154.4	557	AT	154.4	157.6	Sell		652,629	225	LSE
08:29:46	154.4	200	AT	154.0	154.4	Buy		652,072	224	LSE
08:24:58	153.8	20	O	153.8	154.4	Sell		651,872	223	LSE
08:24:57	154.0	368	AT	153.6	154.0	Buy		651,852	222	LSE
08:24:57	154.0	55	AT	153.6	154.0	Buy		651,484	221	LSE
08:24:57	154.0	261	AT	153.6	154.0	Buy		651,429	220	LSE
08:24:57	154.0	107	AT	153.6	154.0	Buy		651,168	219	LSE
08:24:57	153.8	200	AT	153.4	153.8	Buy		651,061	218	LSE
08:24:57	153.8	1432	AT	153.4	153.8	Buy		650,861	217	LSE
08:11:57	153.4	8	O	153.4	153.8	Sell		649,429	216	LSE
08:05:26	153.6	140	AT	153.6	153.8	Sell		649,421	215	LSE
08:05:26	153.6	225	AT	153.6	153.8	Sell		649,281	214	LSE
08:05:26	153.6	429	AT	153.6	153.8	Sell		649,056	213	LSE
07:38:52	153.227	172217	O	153.6	154.0	Sell		648,627	212	LSE
07:35:24	153.9	115000	O	153.6	154.0	Buy		476,410	211	LSE
07:26:43	153.6	27	AT	153.6	154.0	Sell		361,410	210	LSE
07:14:25	154.0	5000	O	153.6	154.2	Buy		361,383	209	LSE
07:12:59	153.6	1784	AT	153.4	153.6	Buy		356,383	208	LSE
07:12:59	153.6	837	AT	153.4	153.8			354,599	207	LSE
07:12:59	153.6	100	AT	153.4	153.6	Buy		353,762	206	LSE
07:12:59	153.6	877	AT	153.4	153.6	Buy		353,662	205	LSE
07:12:59	153.6	837	AT	153.4	153.6	Buy		352,785	204	LSE
07:12:59	153.6	286	AT	153.4	153.6	Buy		351,948	203	LSE
07:11:43	153.4	119	AT	153.4	153.6	Sell		351,662	202	LSE
07:11:43	153.4	54	AT	153.4	153.6	Sell		351,543	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions