Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.40

2.80

(1.86%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:46-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:37	154.25	642	O	153.8	154.4	Buy		14,540	51	LSE
05:45:12	154.0	157	AT	153.8	154.0	Buy		13,898	50	LSE
05:45:04	154.0	39	AT	153.8	154.0	Buy		13,741	49	LSE
05:44:52	154.0	4	AT	153.6	154.0	Buy		13,702	48	LSE
05:43:12	154.0	246	AT	153.6	154.0	Buy		13,698	47	LSE
05:43:12	154.0	50	AT	153.6	154.0	Buy		13,452	46	LSE
05:34:39	153.8	89	O	153.6	154.0			13,402	45	LSE
05:29:35	154.0	191	AT	154.0	154.2	Sell		13,313	44	LSE
05:29:35	154.0	114	AT	154.0	154.2	Sell		13,122	43	LSE
05:06:26	154.0	300	AT	153.8	154.0	Buy		13,008	42	LSE
05:05:19	153.95	1948	O	153.8	154.0	Buy		12,708	41	LSE
05:04:05	153.978	13	O	153.8	154.0	Buy		10,760	40	LSE
04:34:45	154.1	1045	O	154.0	154.4	Sell		10,747	39	LSE
04:34:22	154.4	302	AT	154.0	154.4	Buy		9,702	38	LSE
04:24:53	154.2	365	AT	153.8	154.2	Buy		9,400	37	LSE
04:24:53	154.2	35	AT	153.8	154.2	Buy		9,035	36	LSE
04:24:40	154.2	300	AT	153.8	154.2	Buy		9,000	35	LSE
04:24:40	154.2	165	AT	153.8	154.2	Buy		8,700	34	LSE
04:24:40	154.2	51	AT	153.8	154.2	Buy		8,535	33	LSE
04:20:25	154.0	500	AT	153.8	154.0	Buy		8,484	32	LSE
04:20:02	154.0	519	AT	153.6	154.0	Buy		7,984	31	LSE
04:20:02	154.0	281	AT	153.6	154.0	Buy		7,465	30	LSE
04:18:56	154.0	300	AT	153.6	154.0	Buy		7,184	29	LSE
04:09:22	154.2	51	AT	153.8	154.2	Buy		6,884	28	LSE
04:09:22	154.2	51	AT	153.8	154.2	Buy		6,833	27	LSE
04:09:22	154.2	16	AT	153.8	154.2	Buy		6,782	26	LSE
04:09:22	154.2	20	AT	153.8	154.2	Buy		6,766	25	LSE
04:09:22	154.2	79	AT	153.8	154.2	Buy		6,746	24	LSE
04:09:22	154.2	188	AT	153.8	154.2	Buy		6,667	23	LSE
04:08:47	153.78	663	O	153.6	154.2	Sell		6,479	22	LSE
03:50:09	154.1	2000	O	153.8	154.2	Buy		5,816	21	LSE
03:48:01	154.0	14	AT	154.0	154.2	Sell		3,816	20	LSE
03:48:01	154.2	287	AT	154.0	154.2	Buy		3,802	19	LSE
03:47:41	154.0	329	AT	154.0	154.2	Sell		3,515	18	LSE
03:44:13	154.289	33	O	154.0	154.4	Buy		3,186	17	LSE
03:42:51	154.2	332	AT	154.2	154.4	Sell		3,153	16	LSE
03:42:51	154.2	10	AT	154.2	154.4	Sell		2,821	15	LSE
03:42:51	154.4	300	AT	154.4	154.8	Sell		2,811	14	LSE
03:42:51	154.4	153	AT	154.4	154.8	Sell		2,511	13	LSE
03:42:51	154.4	264	AT	154.4	154.8	Sell		2,358	12	LSE
03:41:39	154.6	130	AT	154.4	154.6	Buy		2,094	11	LSE
03:37:53	154.4	144	AT	154.4	154.8	Sell		1,964	10	LSE
03:35:01	154.6	164	AT	154.4	154.6	Buy		1,820	9	LSE
03:19:18	154.6	2	O	153.2	154.6	Buy		1,656	8	LSE
03:03:26	154.6	500	AT	152.2	154.6	Buy		1,654	7	LSE
03:03:21	152.2	32	O	152.2	154.6	Sell		1,154	6	LSE
03:02:31	155.95	1038	O	152.2	157.2	Buy		1,122	5	LSE
03:02:27	157.6	1	O	152.2	157.2	Buy		84	4	LSE
03:02:26	154.0	27	O	152.2	157.2	Sell		83	3	LSE
03:00:59	157.6	8	O	152.2	157.2	Buy		56	2	LSE
03:00:29	150.2	48	UT	153.2	154.2			48	1	LSE

Colombier Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions