Wickes (WIX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.40

2.80

(1.86%)

Closed December 21 11:30AM

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	153.6	76709	UT	153.2	154.2	Sell		1,095,635	309	LSE
11:26:12	153.8	445	AT	153.8	154.2	Sell		1,018,926	308	LSE
11:26:07	154.0	44	AT	154.0	154.2	Sell		1,018,481	307	LSE
11:26:07	154.0	31	AT	154.0	154.2	Sell		1,018,437	306	LSE
11:21:44	154.1	3300	O	154.0	154.2			1,018,406	305	LSE
11:17:39	154.032	786	O	154.0	154.2	Sell		1,015,106	304	LSE
11:12:18	154.2	63	AT	154.2	154.4	Sell		1,014,320	303	LSE
11:12:18	154.2	1	AT	154.2	154.4	Sell		1,014,257	302	LSE
11:04:00	154.4	75	AT	154.0	154.4	Buy		1,014,256	301	LSE
11:04:00	154.4	543	AT	154.0	154.4	Buy		1,014,181	300	LSE
10:58:38	154.332	50	O	154.0	154.4	Buy		1,013,638	299	LSE
10:55:34	154.21	3	O	154.0	154.4	Buy		1,013,588	298	LSE
10:55:23	154.208	1	O	154.0	154.4	Buy		1,013,585	297	LSE
10:51:42	154.2	200	AT	154.0	154.2	Buy		1,013,584	296	LSE
10:49:00	154.0	623	AT	153.6	154.0	Buy		1,013,384	295	LSE
10:49:00	153.8	300	AT	153.4	153.8	Buy		1,012,761	294	LSE
10:49:00	153.8	1244	AT	153.4	153.8	Buy		1,012,461	293	LSE
10:49:00	153.8	400	AT	153.4	153.8	Buy		1,011,217	292	LSE
10:44:43	153.8	781	AT	153.4	153.8	Buy		1,010,817	291	LSE
10:44:43	153.6	37	AT	153.6	154.0	Sell		1,010,036	290	LSE
10:44:43	153.6	347	AT	153.6	154.0	Sell		1,009,999	289	LSE
10:44:43	153.6	514	AT	153.6	154.0	Sell		1,009,652	288	LSE
10:39:24	153.8	54	AT	153.8	154.0	Sell		1,009,138	287	LSE
10:39:24	153.8	313	AT	153.8	154.0	Sell		1,009,084	286	LSE
10:39:24	153.8	199	AT	153.8	154.0	Sell		1,008,771	285	LSE
10:39:24	153.8	391	AT	153.8	154.0	Sell		1,008,572	284	LSE
10:39:24	153.8	153	AT	153.8	154.0	Sell		1,008,181	283	LSE
10:38:18	153.8	79	O	153.8	154.0	Sell		1,008,028	282	LSE
10:19:00	154.2	1	O	153.8	154.2	Buy		1,007,949	281	LSE
10:15:20	154.0	51	AT	154.0	154.2	Sell		1,007,948	280	LSE
10:13:08	154.01	42	O	153.8	154.2	Buy		1,007,897	279	LSE
10:11:48	153.8	236	AT	153.4	153.8	Buy		1,007,855	278	LSE
10:11:48	153.8	18	AT	153.4	153.8	Buy		1,007,619	277	LSE
10:11:48	153.8	900	AT	153.4	153.8	Buy		1,007,601	276	LSE
10:11:48	153.8	137	AT	153.4	153.8	Buy		1,006,701	275	LSE
10:11:48	153.8	143	AT	153.4	153.8	Buy		1,006,564	274	LSE
10:11:48	153.8	42	AT	153.4	153.8	Buy		1,006,421	273	LSE
10:11:48	153.6	200	AT	153.4	153.6	Buy		1,006,379	272	LSE
10:11:48	153.6	98	AT	153.4	153.6	Buy		1,006,179	271	LSE
10:11:48	153.6	947	AT	153.4	153.6	Buy		1,006,081	270	LSE
10:11:48	153.6	529	AT	153.4	153.6	Buy		1,005,134	269	LSE
10:11:48	153.6	1251	AT	153.4	153.6	Buy		1,004,605	268	LSE
10:02:04	153.36	1	O	153.2	153.6	Sell		1,003,354	267	LSE
09:59:55	153.6	11	O	153.2	153.6	Buy		1,003,353	266	LSE
09:59:14	153.6	7	O	153.2	153.6	Buy		1,003,342	265	LSE
09:58:41	153.6	11	O	153.2	153.6	Buy		1,003,335	264	LSE
09:58:41	153.6	10	O	153.2	153.6	Buy		1,003,324	263	LSE
09:57:34	153.6	11	O	153.2	153.6	Buy		1,003,314	262	LSE
09:57:01	153.6	11	O	153.2	153.6	Buy		1,003,303	261	LSE
09:55:54	153.6	14	O	153.2	153.6	Buy		1,003,292	260	LSE
09:55:29	153.2	226	AT	153.2	153.8	Sell		1,003,278	259	LSE
09:55:21	153.8	13	O	153.2	153.8	Buy		1,003,052	258	LSE
09:55:17	153.8	12	O	153.2	153.8	Buy		1,003,039	257	LSE
09:55:17	153.8	11	O	153.2	153.8	Buy		1,003,027	256	LSE
09:52:34	153.8	18	O	153.2	153.8	Buy		1,003,016	255	LSE
09:52:01	153.8	11	O	153.2	153.8	Buy		1,002,998	254	LSE
09:51:22	153.8	21	O	153.2	153.8	Buy		1,002,987	253	LSE
09:50:54	153.8	17	O	153.2	153.8	Buy		1,002,966	252	LSE
09:45:50	153.227	172217	O	153.2	153.8	Sell		1,002,949	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions