Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

149.20

0.00

(0.00%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:30-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:54	154.2	875	AT	154.0	154.2	Buy		65,824	151	LSE
10:30:54	154.2	464	AT	154.0	154.2	Buy		64,949	150	LSE
10:30:54	154.2	36	AT	154.0	154.2	Buy		64,485	149	LSE
10:30:54	154.2	548	AT	154.0	154.2	Buy		64,449	148	LSE
10:29:24	154.0	424	AT	154.0	154.2	Sell		63,901	147	LSE
10:25:44	154.0	39	AT	153.8	154.0	Buy		63,477	146	LSE
10:25:44	154.0	600	AT	153.8	154.0	Buy		63,438	145	LSE
10:25:44	154.0	243	AT	153.8	154.0	Buy		62,838	144	LSE
10:25:44	154.0	613	AT	153.8	154.0	Buy		62,595	143	LSE
10:25:44	154.0	1027	AT	153.8	154.0	Buy		61,982	142	LSE
10:25:44	154.0	8	AT	153.8	154.0	Buy		60,955	141	LSE
10:23:24	153.8	428	AT	153.8	154.0	Sell		60,947	140	LSE
10:22:44	153.8	446	AT	153.8	154.0	Sell		60,519	139	LSE
10:21:22	153.8	700	AT	153.8	154.0	Sell		60,073	138	LSE
10:18:17	153.95	6463	O	153.8	154.0	Buy		59,373	137	LSE
10:18:08	153.8	130	AT	153.8	154.0	Sell		52,910	136	LSE
10:18:08	153.8	137	AT	153.8	154.0	Sell		52,780	135	LSE
10:17:48	153.8	960	AT	153.4	153.8	Buy		52,643	134	LSE
10:17:48	153.8	400	AT	153.4	153.8	Buy		51,683	133	LSE
10:17:48	153.8	41	AT	153.4	153.8	Buy		51,283	132	LSE
10:17:48	153.8	307	AT	153.4	153.8	Buy		51,242	131	LSE
10:17:48	153.8	625	AT	153.4	153.8	Buy		50,935	130	LSE
10:17:26	153.8	1314	O	153.4	153.8	Buy		50,310	129	LSE
10:11:07	153.6	425	AT	153.6	153.8	Sell		48,996	128	LSE
10:11:07	153.6	477	AT	153.6	153.8	Sell		48,571	127	LSE
10:07:56	153.8	154	AT	153.6	153.8	Buy		48,094	126	LSE
10:06:52	153.8	448	O	153.6	153.8	Buy		47,940	125	LSE
10:06:52	153.8	448	O	153.6	153.8	Buy		47,492	124	LSE
10:06:51	153.6	133	AT	153.6	154.0	Sell		47,044	123	LSE
10:06:51	153.6	154	AT	153.6	154.0	Sell		46,911	122	LSE
10:06:51	153.6	407	AT	153.6	154.0	Sell		46,757	121	LSE
10:06:51	153.8	200	AT	153.6	153.8	Buy		46,350	120	LSE
10:06:51	153.8	1055	AT	153.6	153.8	Buy		46,150	119	LSE
10:06:51	153.8	1947	AT	153.6	153.8	Buy		45,095	118	LSE
10:06:51	153.8	690	AT	153.6	153.8	Buy		43,148	117	LSE
10:01:57	153.6	1124	AT	153.2	153.6	Buy		42,458	116	LSE
10:01:57	153.4	1409	AT	153.4	153.6	Sell		41,334	115	LSE
10:01:57	153.4	194	AT	153.4	153.8	Sell		39,925	114	LSE
10:01:57	153.4	333	AT	153.4	153.8	Sell		39,731	113	LSE
10:01:57	153.6	171	AT	153.6	154.0	Sell		39,398	112	LSE
10:01:57	153.6	503	AT	153.6	154.0	Sell		39,227	111	LSE
10:01:57	153.6	487	AT	153.6	154.0	Sell		38,724	110	LSE
10:01:57	153.6	194	AT	153.6	154.0	Sell		38,237	109	LSE
10:01:57	153.6	515	AT	153.6	154.0	Sell		38,043	108	LSE
09:54:35	154.0	80	O	153.6	154.0	Buy		37,528	107	LSE
09:48:46	153.8	300	AT	153.6	153.8	Buy		37,448	106	LSE
09:48:46	153.8	361	AT	153.6	153.8	Buy		37,148	105	LSE
09:48:46	153.8	460	AT	153.6	153.8	Buy		36,787	104	LSE
09:48:46	153.8	24	AT	153.6	153.8	Buy		36,327	103	LSE
09:48:46	153.8	661	AT	153.6	153.8	Buy		36,303	102	LSE
09:41:55	153.8	16	O	153.6	153.8	Buy		35,642	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions