Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

149.20

0.00

(0.00%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:41-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:55	153.8	16	O	153.6	153.8	Buy		35,642	101	LSE
09:40:15	153.8	64	O	153.6	153.8	Buy		35,626	100	LSE
09:36:50	153.8	7	O	153.4	153.8	Buy		35,562	99	LSE
09:36:50	153.8	400	AT	153.4	153.8	Buy		35,555	98	LSE
09:31:13	153.6	867	AT	153.6	153.8	Sell		35,155	97	LSE
09:31:13	153.6	39	AT	153.6	153.8	Sell		34,288	96	LSE
09:31:04	153.6	337	AT	153.6	153.8	Sell		34,249	95	LSE
09:30:26	153.8	5	O	153.4	153.8	Buy		33,912	94	LSE
09:18:07	153.6	138	AT	153.6	153.8	Sell		33,907	93	LSE
09:18:07	153.6	1	AT	153.6	153.8	Sell		33,769	92	LSE
09:17:30	153.4	2	O	153.4	153.8	Sell		33,768	91	LSE
09:15:37	153.52	2771	O	153.4	153.8	Sell		33,766	90	LSE
09:05:22	153.6	316	AT	153.4	153.6	Buy		30,995	89	LSE
09:05:22	153.6	1030	AT	153.4	153.6	Buy		30,679	88	LSE
09:05:22	153.6	554	AT	153.4	153.6	Buy		29,649	87	LSE
09:05:17	153.4	174	AT	153.2	153.4	Buy		29,095	86	LSE
09:05:17	153.4	731	AT	153.2	153.4	Buy		28,921	85	LSE
09:05:17	153.4	400	AT	153.2	153.4	Buy		28,190	84	LSE
09:05:17	153.4	3	AT	153.2	153.4	Buy		27,790	83	LSE
09:04:26	153.4	1308	O	153.2	153.4	Buy		27,787	82	LSE
09:03:30	153.4	1046	O	153.2	153.4	Buy		26,479	81	LSE
08:56:04	153.4	359	O	153.2	153.4	Buy		25,433	80	LSE
08:51:47	153.4	3	AT	153.2	153.4	Buy		25,074	79	LSE
08:38:35	153.6	1	O	153.2	153.6	Buy		25,071	78	LSE
08:37:01	153.4	400	AT	153.2	153.4	Buy		25,070	77	LSE
08:34:30	153.4	342	AT	153.2	153.4	Buy		24,670	76	LSE
08:34:30	153.4	398	AT	153.2	153.4	Buy		24,328	75	LSE
08:23:07	153.4	79	AT	153.2	153.4	Buy		23,930	74	LSE
08:21:29	153.2	500	AT	153.0	153.2	Buy		23,851	73	LSE
08:10:53	153.4	620	O	153.0	153.4	Buy		23,351	72	LSE
08:07:26	153.4	697	O	153.0	153.4	Buy		22,731	71	LSE
07:46:55	153.4	389	AT	153.4	153.6	Sell		22,034	70	LSE
07:37:43	153.8	63	AT	153.2	153.8	Buy		21,645	69	LSE
07:37:43	153.8	355	AT	153.8	154.0	Sell		21,582	68	LSE
07:37:43	153.8	67	AT	153.8	154.0	Sell		21,227	67	LSE
07:37:43	153.8	333	AT	153.8	154.0	Sell		21,160	66	LSE
07:34:26	154.0	200	AT	154.0	154.2	Sell		20,827	65	LSE
07:34:26	154.0	78	AT	154.0	154.2	Sell		20,627	64	LSE
07:34:26	154.0	374	AT	154.0	154.2	Sell		20,549	63	LSE
07:17:22	154.0	152	O	154.0	154.2	Sell		20,175	62	LSE
06:56:58	154.15	200	O	154.0	154.2	Buy		20,023	61	LSE
06:50:26	154.05	78	O	154.0	154.2	Sell		19,823	60	LSE
06:35:33	154.2	78	O	154.0	154.2	Buy		19,745	59	LSE
06:30:33	154.2	599	AT	153.8	154.2	Buy		19,667	58	LSE
06:07:10	153.82	1	O	153.8	154.2	Sell		19,068	57	LSE
05:54:04	154.0	369	AT	153.8	154.0	Buy		19,067	56	LSE
05:54:04	154.0	145	AT	153.8	154.0	Buy		18,698	55	LSE
05:54:04	154.0	166	AT	153.8	154.0	Buy		18,553	54	LSE
05:54:04	154.0	34	AT	153.8	154.0	Buy		18,387	53	LSE
05:53:10	153.92	3813	O	153.8	154.2	Sell		18,353	52	LSE
05:46:37	154.25	642	O	153.8	154.4	Buy		14,540	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions