Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

167.00

1.80

(1.09%)

Closed March 07 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:10-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:59	164.2	712	AT	164.2	164.4	Sell		181,905	301	LSE
07:09:47	164.2	382	O	164.2	164.4	Sell		181,193	300	LSE
07:09:47	164.2	170	AT	164.2	164.4	Sell		180,811	299	LSE
07:05:19	164.2	1	AT	164.2	164.4	Sell		180,641	298	LSE
07:05:19	164.4	538	AT	164.2	164.4	Buy		180,640	297	LSE
07:05:19	164.4	356	AT	164.2	164.4	Buy		180,102	296	LSE
07:05:19	164.4	412	AT	164.2	164.4	Buy		179,746	295	LSE
07:05:19	164.4	512	AT	164.2	164.4	Buy		179,334	294	LSE
06:50:57	164.3	33	O	164.2	164.4			178,822	293	LSE
06:50:57	164.3	136	O	164.2	164.4			178,789	292	LSE
06:50:57	164.3	36	O	164.2	164.4			178,653	291	LSE
06:50:57	164.3	700	O	164.2	164.4			178,617	290	LSE
06:50:51	164.4	311	AT	164.2	164.4	Buy		177,917	289	LSE
06:50:51	164.4	201	AT	164.2	164.4	Buy		177,606	288	LSE
06:50:50	164.4	521	AT	164.2	164.4	Buy		177,405	287	LSE
06:50:50	164.4	198	AT	164.2	164.4	Buy		176,884	286	LSE
06:50:50	164.4	594	AT	164.2	164.4	Buy		176,686	285	LSE
06:50:50	164.4	346	AT	164.2	164.4	Buy		176,092	284	LSE
06:49:50	164.2	49	O	164.0	164.4			175,746	283	LSE
06:49:39	164.2	660	AT	164.2	164.4	Sell		175,697	282	LSE
06:49:39	164.2	580	AT	164.0	164.2	Buy		175,037	281	LSE
06:49:36	164.2	822	AT	164.0	164.2	Buy		174,457	280	LSE
06:49:36	164.2	370	AT	164.2	164.4	Sell		173,635	279	LSE
06:49:36	164.2	495	AT	164.2	164.4	Sell		173,265	278	LSE
06:49:36	164.2	973	AT	164.2	164.4	Sell		172,770	277	LSE
06:49:36	164.2	372	AT	164.2	164.4	Sell		171,797	276	LSE
06:49:36	164.2	970	AT	164.2	164.4	Sell		171,425	275	LSE
06:49:36	164.2	2400	AT	164.2	164.4	Sell		170,455	274	LSE
06:49:36	164.2	1402	AT	164.0	164.2	Buy		168,055	273	LSE
06:49:36	164.2	505	AT	164.0	164.2	Buy		166,653	272	LSE
06:49:36	164.2	37	AT	164.0	164.2	Buy		166,148	271	LSE
06:49:21	164.2	34	AT	164.0	164.2	Buy		166,111	270	LSE
06:49:21	164.2	329	AT	164.0	164.2	Buy		166,077	269	LSE
06:49:21	164.2	464	AT	164.0	164.2	Buy		165,748	268	LSE
06:49:21	164.2	389	AT	164.0	164.2	Buy		165,284	267	LSE
06:49:21	164.2	112	AT	164.0	164.2	Buy		164,895	266	LSE
06:49:21	164.2	409	AT	164.0	164.2	Buy		164,783	265	LSE
06:49:21	164.2	36	AT	164.0	164.2	Buy		164,374	264	LSE
06:49:21	164.2	445	AT	164.0	164.2	Buy		164,338	263	LSE
06:48:42	164.0	134	AT	164.0	164.2	Sell		163,893	262	LSE
06:48:42	164.0	33	AT	164.0	164.2	Sell		163,759	261	LSE
06:48:42	164.0	428	AT	164.0	164.2	Sell		163,726	260	LSE
06:48:42	164.0	209	AT	164.0	164.2	Sell		163,298	259	LSE
06:46:48	164.0	177	AT	164.0	164.2	Sell		163,089	258	LSE
06:46:48	164.0	271	AT	164.0	164.2	Sell		162,912	257	LSE
06:46:48	164.0	236	AT	164.0	164.2	Sell		162,641	256	LSE
06:45:48	164.0	370	AT	164.0	164.2	Sell		162,405	255	LSE
06:45:45	164.0	604	O	164.0	164.2	Sell		162,035	254	LSE
06:45:44	164.0	597	O	164.0	164.2	Sell		161,431	253	LSE
06:45:39	164.2	116	AT	164.0	164.2	Buy		160,834	252	LSE
06:45:39	164.2	369	AT	163.8	164.2	Buy		160,718	251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions