Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.60

1.40

(0.94%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (11:06-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:34	151.0	239	AT	151.0	151.4	Sell		224,809	401	LSE
11:06:34	151.0	132	AT	151.0	151.4	Sell		224,570	400	LSE
11:06:34	151.0	143	AT	151.0	151.4	Sell		224,438	399	LSE
11:06:34	151.0	134	AT	151.0	151.4	Sell		224,295	398	LSE
11:06:34	151.2	1366	AT	150.8	151.2	Buy		224,161	397	LSE
11:06:34	151.2	528	AT	150.8	151.2	Buy		222,795	396	LSE
11:06:34	151.2	139	AT	150.8	151.2	Buy		222,267	395	LSE
11:06:34	151.2	126	AT	150.8	151.2	Buy		222,128	394	LSE
11:06:34	151.2	12	AT	150.8	151.2	Buy		222,002	393	LSE
11:06:28	151.0	315	AT	151.0	151.2	Sell		221,990	392	LSE
11:06:28	151.0	122	AT	151.0	151.2	Sell		221,675	391	LSE
11:06:28	151.0	1397	AT	151.0	151.2	Sell		221,553	390	LSE
11:06:28	151.0	126	AT	151.0	151.2	Sell		220,156	389	LSE
11:06:28	151.2	414	AT	150.8	151.2	Buy		220,030	388	LSE
11:06:28	151.2	139	AT	150.8	151.2	Buy		219,616	387	LSE
11:06:28	151.2	132	AT	150.8	151.2	Buy		219,477	386	LSE
11:06:28	151.2	1500	AT	150.8	151.2	Buy		219,345	385	LSE
11:06:28	151.2	200	AT	150.8	151.2	Buy		217,845	384	LSE
11:06:28	151.2	81	AT	150.8	151.2	Buy		217,645	383	LSE
11:06:28	151.2	139	AT	150.8	151.2	Buy		217,564	382	LSE
11:06:21	151.0	155	AT	151.0	151.2	Sell		217,425	381	LSE
11:05:28	151.2	42	AT	150.8	151.2	Buy		217,270	380	LSE
11:02:06	151.0	300	AT	150.8	151.0	Buy		217,228	379	LSE
11:01:55	151.0	692	AT	150.6	151.0	Buy		216,928	378	LSE
11:01:55	151.0	56	AT	150.6	151.0	Buy		216,236	377	LSE
11:01:55	151.0	300	AT	150.6	151.0	Buy		216,180	376	LSE
11:01:55	151.0	2700	AT	150.6	151.0	Buy		215,880	375	LSE
11:01:55	151.0	134	AT	150.6	151.0	Buy		213,180	374	LSE
11:00:49	150.8	1246	AT	150.8	151.2	Sell		213,046	373	LSE
11:00:49	150.8	503	AT	150.8	151.2	Sell		211,800	372	LSE
11:00:49	150.8	24	AT	150.8	151.2	Sell		211,297	371	LSE
11:00:49	150.8	1587	AT	150.8	151.2	Sell		211,273	370	LSE
11:00:49	150.8	137	AT	150.8	151.2	Sell		209,686	369	LSE
11:00:49	150.8	138	AT	150.8	151.2	Sell		209,549	368	LSE
11:00:49	150.8	1600	AT	150.8	151.2	Sell		209,411	367	LSE
11:00:29	150.8	7000	O	150.8	151.2	Sell		207,811	366	LSE
11:00:22	151.0	30000	O	150.8	151.2			200,811	365	LSE
10:58:57	151.0	200	AT	150.8	151.0	Buy		170,811	364	LSE
10:58:48	151.0	138	AT	150.6	151.0	Buy		170,611	363	LSE
10:58:48	151.0	134	AT	150.6	151.0	Buy		170,473	362	LSE
10:58:48	151.0	84	AT	150.6	151.0	Buy		170,339	361	LSE
10:58:48	151.0	500	AT	150.6	151.0	Buy		170,255	360	LSE
10:58:48	151.0	725	AT	150.6	151.0	Buy		169,755	359	LSE
10:57:57	151.0	24	AT	150.6	151.0	Buy		169,030	358	LSE
10:57:16	151.0	364	AT	150.6	151.0	Buy		169,006	357	LSE
10:57:06	150.6	500	O	150.6	151.0	Sell		168,642	356	LSE
10:55:22	151.0	87	AT	150.6	151.0	Buy		168,142	355	LSE
10:55:22	151.0	67	AT	150.6	151.0	Buy		168,055	354	LSE
10:55:22	151.0	70	AT	150.6	151.0	Buy		167,988	353	LSE
10:55:22	151.0	120	AT	150.6	151.0	Buy		167,918	352	LSE
10:55:22	151.0	20	AT	150.6	151.0	Buy		167,798	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions