Witan Investment (WTAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:58-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:43	268.576	2445	O	268.5	269.0	Sell		146,419	51	LSE
03:58:31	269.0	1	O	268.5	269.0	Buy		143,974	50	LSE
03:58:31	268.5	8	AT	268.5	269.0	Sell		143,973	49	LSE
03:58:31	268.5	1082	AT	268.5	269.0	Sell		143,965	48	LSE
03:58:31	268.5	30	AT	268.5	269.0	Sell		142,883	47	LSE
03:58:31	268.5	1079	AT	268.5	269.0	Sell		142,853	46	LSE
03:58:31	268.5	30	AT	268.5	269.0	Sell		141,774	45	LSE
03:38:25	269.0	5	O	268.5	269.0	Buy		141,744	44	LSE
03:36:32	268.5	879	AT	268.5	269.0	Sell		141,739	43	LSE
03:36:32	268.5	140	AT	268.5	269.0	Sell		140,860	42	LSE
03:36:32	268.5	1080	AT	268.5	269.0	Sell		140,720	41	LSE
03:36:32	268.5	962	AT	268.5	269.0	Sell		139,640	40	LSE
03:31:18	268.0	4309	O	268.0	269.0	Sell		138,678	39	LSE
03:31:18	268.0	11732	AT	267.5	268.0	Buy		134,369	38	LSE
03:31:18	268.0	1129	AT	267.5	268.0	Buy		122,637	37	LSE
03:31:18	268.0	1002	AT	268.0	269.5	Sell		121,508	36	LSE
03:31:18	268.0	976	AT	268.0	269.5	Sell		120,506	35	LSE
03:31:18	268.0	1005	AT	268.0	269.5	Sell		119,530	34	LSE
03:31:18	268.0	998	AT	268.0	269.5	Sell		118,525	33	LSE
03:31:18	268.0	1138	AT	268.0	269.5	Sell		117,527	32	LSE
03:31:18	268.0	800	AT	268.0	270.0	Sell		116,389	31	LSE
03:31:18	268.0	1111	AT	268.0	270.0	Sell		115,589	30	LSE
03:30:38	268.651	7	O	268.0	270.0	Sell		114,478	29	LSE
03:30:21	268.0	17159	O	268.0	270.0	Sell		114,471	28	LSE
03:18:11	267.408	17159	O	267.5	270.0	Sell		97,312	27	LSE
03:16:36	267.656	6129	O	267.5	270.0	Sell		80,153	26	LSE
03:14:41	267.88	2600	O	267.5	270.0	Sell		74,024	25	LSE
03:10:13	268.322	1863	O	267.5	270.0	Sell		71,424	24	LSE
03:08:55	267.25	5750	O	267.0	270.0	Sell		69,561	23	LSE
03:08:17	268.0	925	O	267.0	270.0	Sell		63,811	22	LSE
03:08:16	268.176	372	O	267.0	270.0	Sell		62,886	21	LSE
03:07:49	267.584	38	O	267.0	270.0	Sell		62,514	20	LSE
03:07:14	267.586	136	O	267.0	270.0	Sell		62,476	19	LSE
03:06:36	268.212	106	O	267.0	270.0	Sell		62,340	18	LSE
03:05:35	269.5	609	AT	267.0	269.5	Buy		62,234	17	LSE
03:05:35	269.5	8600	AT	267.0	269.5	Buy		61,625	16	LSE
03:05:32	269.0	10000	AT	267.0	269.0	Buy		53,025	15	LSE
03:05:30	267.814	1483	O	267.0	269.0	Sell		43,025	14	LSE
03:04:39	269.5	6	O	267.0	269.0	Buy		41,542	13	LSE
03:04:18	267.816	1576	O	267.0	269.0	Sell		41,536	12	LSE
03:04:03	267.0	7700	O	267.0	269.5	Sell		39,960	11	LSE
03:03:49	267.988	594	O	267.0	269.5	Sell		32,260	10	LSE
03:03:25	267.991	83	O	267.0	269.5	Sell		31,666	9	LSE
03:02:47	267.095	80	O	266.5	269.5	Sell		31,583	8	LSE
03:01:06	267.223	22106	O	266.0	269.5	Sell		31,503	7	LSE
03:01:05	267.437	198	O	266.0	269.5	Sell		9,397	6	LSE
03:00:52	268.0	7	O	266.0	270.0			9,199	5	LSE
03:00:46	268.0	1297	O	266.0	270.0			9,192	4	LSE
03:00:11	266.639	7865	O	266.0	269.5	Sell		7,895	3	LSE
03:00:09	268.0	19	O	266.0	269.5	Buy		30	2	LSE
03:00:05	266.0	11	UT	267.5	268.0			11	1	LSE

Witan Investment

Alfabs Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions