We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:08:16 | 266.5 | 16000 | O | 265.0 | 266.0 | Buy | 1,083,551 | 252 | LSE | |
11:35:18 | 266.5 | 219104 | UT | 265.0 | 266.0 | Buy | 1,067,551 | 251 | LSE | |
11:21:21 | 265.5 | 1450 | AT | 265.5 | 266.0 | Sell | 848,447 | 250 | LSE | |
11:21:21 | 265.5 | 173 | AT | 265.5 | 266.0 | Sell | 846,997 | 249 | LSE | |
11:21:21 | 265.5 | 866 | AT | 265.5 | 266.0 | Sell | 846,824 | 248 | LSE | |
11:21:21 | 265.5 | 467 | AT | 265.5 | 266.0 | Sell | 845,958 | 247 | LSE | |
11:21:21 | 265.5 | 867 | AT | 265.5 | 266.0 | Sell | 845,491 | 246 | LSE | |
11:21:21 | 265.5 | 4427 | AT | 265.0 | 266.0 | 844,624 | 245 | LSE | ||
11:21:21 | 265.5 | 1200 | AT | 265.0 | 265.5 | Buy | 840,197 | 244 | LSE | |
11:21:00 | 265.5 | 100 | AT | 265.0 | 266.0 | 838,997 | 243 | LSE | ||
11:21:00 | 265.5 | 1100 | AT | 265.0 | 265.5 | Buy | 838,897 | 242 | LSE | |
11:21:00 | 265.5 | 100 | AT | 265.0 | 265.5 | Buy | 837,797 | 241 | LSE | |
11:21:00 | 265.5 | 1000 | AT | 265.0 | 266.0 | 837,697 | 240 | LSE | ||
11:21:00 | 265.5 | 100 | AT | 265.0 | 265.5 | Buy | 836,697 | 239 | LSE | |
11:21:00 | 265.5 | 1100 | AT | 265.0 | 265.5 | Buy | 836,597 | 238 | LSE | |
11:20:54 | 265.5 | 1200 | AT | 265.0 | 265.5 | Buy | 835,497 | 237 | LSE | |
11:20:54 | 265.5 | 1000 | AT | 265.0 | 266.0 | 834,297 | 236 | LSE | ||
11:20:54 | 265.5 | 100 | AT | 265.0 | 265.5 | Buy | 833,297 | 235 | LSE | |
11:20:54 | 265.5 | 1100 | AT | 265.0 | 265.5 | Buy | 833,197 | 234 | LSE | |
11:20:49 | 265.75 | 16000 | O | 265.0 | 265.5 | Buy | 832,097 | 233 | LSE | |
11:20:48 | 265.5 | 661 | AT | 265.0 | 265.5 | Buy | 816,097 | 232 | LSE | |
11:20:48 | 265.5 | 100 | AT | 265.0 | 265.5 | Buy | 815,436 | 231 | LSE | |
11:20:48 | 265.5 | 1100 | AT | 265.0 | 265.5 | Buy | 815,336 | 230 | LSE | |
11:20:48 | 265.5 | 1200 | AT | 265.0 | 265.5 | Buy | 814,236 | 229 | LSE | |
11:20:48 | 265.5 | 7630 | AT | 265.0 | 266.0 | 813,036 | 228 | LSE | ||
11:20:48 | 265.5 | 1200 | AT | 265.0 | 265.5 | Buy | 805,406 | 227 | LSE | |
11:20:48 | 265.5 | 1200 | AT | 265.0 | 265.5 | Buy | 804,206 | 226 | LSE | |
11:20:48 | 265.5 | 9338 | AT | 265.0 | 266.0 | 803,006 | 225 | LSE | ||
11:20:48 | 265.5 | 1200 | AT | 265.0 | 265.5 | Buy | 793,668 | 224 | LSE | |
11:20:48 | 265.5 | 602 | AT | 265.0 | 265.5 | Buy | 792,468 | 223 | LSE | |
11:20:48 | 265.5 | 1146 | AT | 265.0 | 265.5 | Buy | 791,866 | 222 | LSE | |
11:20:48 | 265.5 | 54 | AT | 265.0 | 265.5 | Buy | 790,720 | 221 | LSE | |
11:20:48 | 265.5 | 758 | AT | 265.0 | 265.5 | Buy | 790,666 | 220 | LSE | |
11:20:48 | 265.5 | 442 | AT | 265.0 | 265.5 | Buy | 789,908 | 219 | LSE | |
11:20:48 | 265.5 | 1200 | AT | 265.0 | 265.5 | Buy | 789,466 | 218 | LSE | |
11:20:48 | 265.5 | 1200 | AT | 265.0 | 265.5 | Buy | 788,266 | 217 | LSE | |
11:20:48 | 265.5 | 11676 | AT | 265.0 | 266.0 | 787,066 | 216 | LSE | ||
11:20:48 | 265.5 | 1200 | AT | 265.0 | 265.5 | Buy | 775,390 | 215 | LSE | |
11:20:48 | 265.5 | 947 | AT | 265.0 | 265.5 | Buy | 774,190 | 214 | LSE | |
11:20:48 | 265.5 | 253 | AT | 265.0 | 265.5 | Buy | 773,243 | 213 | LSE | |
11:20:48 | 265.5 | 636 | AT | 265.0 | 265.5 | Buy | 772,990 | 212 | LSE | |
11:20:48 | 265.5 | 564 | AT | 265.0 | 265.5 | Buy | 772,354 | 211 | LSE | |
11:20:48 | 265.5 | 1200 | AT | 265.0 | 265.5 | Buy | 771,790 | 210 | LSE | |
11:20:48 | 265.5 | 46 | AT | 265.0 | 266.0 | 770,590 | 209 | LSE | ||
11:20:48 | 265.5 | 590 | AT | 265.0 | 265.5 | Buy | 770,544 | 208 | LSE | |
11:20:48 | 265.5 | 610 | AT | 265.0 | 265.5 | Buy | 769,954 | 207 | LSE | |
11:20:48 | 265.5 | 1174 | AT | 265.0 | 266.0 | 769,344 | 206 | LSE | ||
11:20:48 | 265.5 | 26 | AT | 265.0 | 265.5 | Buy | 768,170 | 205 | LSE | |
11:20:48 | 265.5 | 564 | AT | 265.0 | 265.5 | Buy | 768,144 | 204 | LSE | |
11:20:48 | 265.5 | 610 | AT | 265.0 | 265.5 | Buy | 767,580 | 203 | LSE | |
11:20:48 | 265.5 | 1200 | AT | 265.0 | 265.5 | Buy | 766,970 | 202 | LSE | |
11:20:48 | 265.5 | 1200 | AT | 265.0 | 265.5 | Buy | 765,770 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions