Witan Investment (WTAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 05:49:14

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:20	268.5	24000	O	268.0	269.0			537,911	158	LSE
11:35:12	268.5	71281	UT	268.0	269.0			513,911	157	LSE
11:29:45	268.5	296	O	268.0	268.5	Buy		442,630	156	LSE
11:25:00	268.5	29	AT	268.0	268.5	Buy		442,334	155	LSE
11:19:37	268.074	1781	O	268.0	268.5	Sell		442,305	154	LSE
11:19:13	268.0	25	AT	268.0	268.5	Sell		440,524	153	LSE
11:19:13	268.0	4	AT	268.0	268.5	Sell		440,499	152	LSE
11:19:13	268.0	141	AT	268.0	268.5	Sell		440,495	151	LSE
11:19:13	268.0	29	AT	268.0	268.5	Sell		440,354	150	LSE
11:19:13	268.0	2100	AT	268.0	269.0	Sell		440,325	149	LSE
11:19:13	268.0	870	AT	268.0	269.0	Sell		438,225	148	LSE
11:19:13	268.0	8330	AT	268.0	269.0	Sell		437,355	147	LSE
11:17:42	268.035	955	O	268.0	269.0	Sell		429,025	146	LSE
11:13:31	268.5	762	AT	268.0	268.5	Buy		428,070	145	LSE
11:11:10	268.5	29	AT	268.0	268.5	Buy		427,308	144	LSE
11:10:42	268.0	1	AT	268.0	269.0	Sell		427,279	143	LSE
11:10:42	268.0	896	AT	268.0	269.0	Sell		427,278	142	LSE
11:10:42	268.0	196	AT	268.0	269.0	Sell		426,382	141	LSE
11:10:42	268.0	29	AT	268.0	269.0	Sell		426,186	140	LSE
11:10:42	268.0	2100	AT	268.0	269.0	Sell		426,157	139	LSE
11:10:42	268.0	9107	AT	268.0	269.0	Sell		424,057	138	LSE
11:10:42	268.0	329	AT	268.0	269.0	Sell		414,950	137	LSE
11:05:02	268.0	84	AT	268.0	269.0	Sell		414,621	136	LSE
11:00:30	268.015	3884	O	268.0	269.0	Sell		414,537	135	LSE
10:57:54	268.5	625	O	268.0	269.0			410,653	134	LSE
10:55:20	268.5	624	O	268.0	269.0			410,028	133	LSE
10:53:44	268.5	625	O	268.0	269.0			409,404	132	LSE
10:52:03	268.15	61	O	268.0	269.0	Sell		408,779	131	LSE
10:52:01	268.0	5855	O	268.0	269.0	Sell		408,718	130	LSE
10:52:01	268.5	756	O	268.0	269.0			402,863	129	LSE
10:40:40	268.0	3913	O	268.0	268.5	Sell		402,107	128	LSE
10:40:40	268.0	2317	O	268.0	268.5	Sell		398,194	127	LSE
10:40:40	268.0	1840	O	268.0	268.5	Sell		395,877	126	LSE
10:40:20	268.0	3871	O	268.0	268.5	Sell		394,037	125	LSE
10:40:08	268.5	489	AT	268.0	268.5	Buy		390,166	124	LSE
10:29:58	268.0	1670	AT	268.0	268.5	Sell		389,677	123	LSE
10:26:03	268.5	3032	O	268.0	268.5	Buy		388,007	122	LSE
10:26:02	268.5	22911	AT	268.0	268.5	Buy		384,975	121	LSE
10:26:02	268.5	1549	AT	268.5	269.0	Sell		362,064	120	LSE
10:23:56	268.5	1589	AT	268.5	269.0	Sell		360,515	119	LSE
10:08:02	268.5	29	AT	268.5	269.0	Sell		358,926	118	LSE
09:58:38	268.575	6608	O	268.5	269.0	Sell		358,897	117	LSE
09:41:04	268.396	22291	O	268.5	269.0	Sell		352,289	116	LSE
09:39:08	268.505	1863	O	268.5	269.0	Sell		329,998	115	LSE
09:35:21	268.5	1188	AT	268.5	269.0	Sell		328,135	114	LSE
09:25:29	268.5	29	AT	268.5	269.0	Sell		326,947	113	LSE
09:25:29	268.5	201	AT	268.5	269.0	Sell		326,918	112	LSE
09:15:46	268.45	2665	O	268.5	269.0	Sell		326,717	111	LSE
09:14:56	268.5	1546	AT	268.5	269.0	Sell		324,052	110	LSE
09:14:56	268.5	1376	AT	268.0	268.5	Buy		322,506	109	LSE
09:14:56	268.5	1407	AT	268.0	268.5	Buy		321,130	108	LSE
09:14:56	268.5	1493	AT	268.5	269.0	Sell		319,723	107	LSE
09:14:47	268.408	6730	O	268.5	269.0	Sell		318,230	106	LSE
09:08:18	268.5	1658	AT	268.5	269.0	Sell		311,500	105	LSE
09:08:18	268.5	765	AT	268.0	268.5	Buy		309,842	104	LSE
09:08:18	268.5	1683	AT	268.0	268.5	Buy		309,077	103	LSE
09:08:18	268.5	3134	AT	268.0	268.5	Buy		307,394	102	LSE
09:08:18	268.5	1663	AT	268.5	269.0	Sell		304,260	101	LSE

Witan Investment

IT0005574568 20240902 10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions