We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:32:01 | 271.0 | 1682 | AT | 270.5 | 271.0 | Buy | 125,657 | 51 | LSE | |
03:32:01 | 271.0 | 4034 | AT | 270.5 | 271.0 | Buy | 123,975 | 50 | LSE | |
03:32:01 | 271.0 | 1840 | AT | 270.5 | 271.0 | Buy | 119,941 | 49 | LSE | |
03:32:01 | 271.0 | 6456 | AT | 270.5 | 271.0 | Buy | 118,101 | 48 | LSE | |
03:32:01 | 271.0 | 1544 | AT | 270.5 | 271.0 | Buy | 111,645 | 47 | LSE | |
03:30:46 | 271.0 | 1840 | AT | 270.5 | 271.0 | Buy | 110,101 | 46 | LSE | |
03:30:46 | 271.0 | 880 | AT | 270.5 | 271.0 | Buy | 108,261 | 45 | LSE | |
03:30:43 | 271.0 | 568 | AT | 270.5 | 271.0 | Buy | 107,381 | 44 | LSE | |
03:30:43 | 271.0 | 6552 | AT | 270.5 | 271.0 | Buy | 106,813 | 43 | LSE | |
03:30:43 | 271.0 | 751 | AT | 270.5 | 271.0 | Buy | 100,261 | 42 | LSE | |
03:30:43 | 271.0 | 1661 | AT | 270.5 | 271.0 | Buy | 99,510 | 41 | LSE | |
03:30:43 | 271.0 | 5642 | AT | 270.5 | 271.0 | Buy | 97,849 | 40 | LSE | |
03:30:43 | 271.0 | 2358 | AT | 270.5 | 271.0 | Buy | 92,207 | 39 | LSE | |
03:30:43 | 271.0 | 708 | AT | 270.5 | 271.0 | Buy | 89,849 | 38 | LSE | |
03:30:43 | 271.0 | 1650 | AT | 270.5 | 271.0 | Buy | 89,141 | 37 | LSE | |
03:30:43 | 271.0 | 8000 | AT | 270.5 | 271.0 | Buy | 87,491 | 36 | LSE | |
03:30:38 | 271.0 | 1544 | AT | 270.5 | 271.0 | Buy | 79,491 | 35 | LSE | |
03:30:36 | 271.0 | 3088 | AT | 270.5 | 271.0 | Buy | 77,947 | 34 | LSE | |
03:27:05 | 271.0 | 77 | AT | 270.0 | 271.0 | Buy | 74,859 | 33 | LSE | |
03:27:05 | 271.0 | 738 | AT | 270.0 | 271.0 | Buy | 74,782 | 32 | LSE | |
03:27:05 | 270.5 | 812 | AT | 270.0 | 270.5 | Buy | 74,044 | 31 | LSE | |
03:26:04 | 270.5 | 655 | AT | 270.0 | 270.5 | Buy | 73,232 | 30 | LSE | |
03:25:14 | 270.5 | 728 | AT | 270.0 | 270.5 | Buy | 72,577 | 29 | LSE | |
03:22:58 | 270.09 | 1826 | O | 270.0 | 270.5 | Sell | 71,849 | 28 | LSE | |
03:21:58 | 270.5 | 842 | AT | 270.0 | 270.5 | Buy | 70,023 | 27 | LSE | |
03:21:58 | 270.5 | 854 | AT | 270.0 | 270.5 | Buy | 69,181 | 26 | LSE | |
03:21:38 | 270.5 | 22 | AT | 270.5 | 271.0 | Sell | 68,327 | 25 | LSE | |
03:21:38 | 270.5 | 750 | AT | 270.5 | 271.0 | Sell | 68,305 | 24 | LSE | |
03:21:00 | 270.5 | 772 | AT | 270.5 | 271.0 | Sell | 67,555 | 23 | LSE | |
03:18:02 | 270.161 | 1500 | O | 270.0 | 271.0 | Sell | 66,783 | 22 | LSE | |
03:14:07 | 270.298 | 14015 | O | 270.0 | 271.0 | Sell | 65,283 | 21 | LSE | |
03:13:52 | 270.5 | 208 | AT | 270.0 | 270.5 | Buy | 51,268 | 20 | LSE | |
03:13:52 | 270.5 | 1794 | AT | 270.0 | 270.5 | Buy | 51,060 | 19 | LSE | |
03:13:52 | 270.5 | 155 | AT | 270.0 | 270.5 | Buy | 49,266 | 18 | LSE | |
03:13:35 | 270.5 | 984 | AT | 270.0 | 271.0 | 49,111 | 17 | LSE | ||
03:13:35 | 270.5 | 426 | AT | 270.0 | 270.5 | Buy | 48,127 | 16 | LSE | |
03:13:35 | 270.5 | 411 | AT | 270.0 | 270.5 | Buy | 47,701 | 15 | LSE | |
03:13:35 | 270.5 | 1666 | AT | 270.0 | 270.5 | Buy | 47,290 | 14 | LSE | |
03:12:45 | 270.5 | 772 | AT | 269.5 | 270.5 | Buy | 45,624 | 13 | LSE | |
03:12:11 | 270.5 | 772 | AT | 269.5 | 270.5 | Buy | 44,852 | 12 | LSE | |
03:11:42 | 270.5 | 772 | AT | 269.5 | 270.5 | Buy | 44,080 | 11 | LSE | |
03:10:09 | 270.5 | 1650 | AT | 269.5 | 270.5 | Buy | 43,308 | 10 | LSE | |
03:10:09 | 270.5 | 1650 | AT | 269.5 | 270.5 | Buy | 41,658 | 9 | LSE | |
03:10:09 | 270.5 | 8000 | AT | 269.5 | 270.5 | Buy | 40,008 | 8 | LSE | |
03:08:58 | 270.0 | 3487 | AT | 270.0 | 270.5 | Sell | 32,008 | 7 | LSE | |
03:04:59 | 270.0 | 29 | AT | 270.0 | 270.5 | Sell | 28,521 | 6 | LSE | |
03:04:31 | 269.5 | 10000 | AT | 267.0 | 269.5 | Buy | 28,492 | 5 | LSE | |
03:03:17 | 267.567 | 109 | O | 265.0 | 269.5 | Buy | 18,492 | 4 | LSE | |
03:03:14 | 267.25 | 183 | O | 265.0 | 269.5 | 18,383 | 3 | LSE | ||
02:16:01 | 268.5 | 9100 | O | 268.0 | 269.0 | 18,200 | 2 | LSE | ||
02:16:01 | 268.5 | 9100 | O | 268.0 | 269.0 | 9,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions