ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,445.37
0.85%
US Tech 100
18,428.80
0.53%
Dow Jones
40,483.00
1.37%
Brent Oil
80.06
-1.81%
Bitcoin
67,519.48
2.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Witan Investment Trust Plc (WTAN)

  7. Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc

Witan Investment Trust Plc (WTAN)

LSE
269.00
5.00
( 1.89% )
Updated: 09:59:44
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WTAN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:44:55 270.0 70080 O 269.0 269.5 Buy
909,635 368 LSE
11:35:27 270.0 246829 UT 269.0 269.5 Buy
839,555 367 LSE
11:29:30 269.5 122 O 269.0 269.5 Buy
592,726 366 LSE
11:28:23 269.5 661 AT 268.5 269.5 Buy
592,604 365 LSE
11:28:23 269.5 854 AT 268.5 269.5 Buy
591,943 364 LSE
11:28:23 269.5 711 AT 268.5 269.5 Buy
591,089 363 LSE
11:26:35 268.91 138 O 268.5 269.5 Sell
590,378 362 LSE
11:24:16 269.5 854 AT 268.5 269.5 Buy
590,240 361 LSE
11:24:16 269.5 186 AT 268.5 269.5 Buy
589,386 360 LSE
11:18:06 268.523 10530 O 268.5 269.5 Sell
589,200 359 LSE
11:17:56 268.5 29 AT 268.5 269.5 Sell
578,670 358 LSE
11:17:56 268.5 87 AT 268.5 269.5 Sell
578,641 357 LSE
11:14:48 268.913 553 O 268.5 269.5 Sell
578,554 356 LSE
11:06:29 268.78 7938 O 268.5 269.5 Sell
578,001 355 LSE
11:05:15 268.918 164 O 268.5 269.5 Sell
570,063 354 LSE
11:03:53 268.5 29 AT 268.5 269.5 Sell
569,899 353 LSE
11:02:00 268.808 563 O 268.5 269.5 Sell
569,870 352 LSE
10:55:53 269.35 1 O 268.5 269.5 Buy
569,307 351 LSE
10:48:38 269.0 2 AT 269.0 269.5 Sell
569,306 350 LSE
10:45:20 268.922 4068 O 268.5 269.5 Sell
569,304 349 LSE
10:39:26 269.35 3 O 268.5 269.5 Buy
565,236 348 LSE
10:34:51 269.5 146 AT 268.5 269.5 Buy
565,233 347 LSE
10:34:51 269.5 783 AT 268.5 269.5 Buy
565,087 346 LSE
10:34:51 269.5 861 AT 268.5 269.5 Buy
564,304 345 LSE
10:34:51 269.5 1669 AT 268.5 269.5 Buy
563,443 344 LSE
10:34:51 269.5 2000 AT 268.5 269.5 Buy
561,774 343 LSE
10:24:59 268.5 533 AT 268.5 269.5 Sell
559,774 342 LSE
10:18:42 269.5 2 O 268.0 269.5 Buy
559,241 341 LSE
10:16:55 268.64 1109 O 268.0 269.5 Sell
559,239 340 LSE
10:13:51 269.0 1100 AT 269.0 269.5 Sell
558,130 339 LSE
10:13:51 269.0 607 AT 269.0 270.0 Sell
557,030 338 LSE
10:13:48 269.5 298 AT 269.5 270.0 Sell
556,423 337 LSE
10:13:48 269.5 958 AT 269.5 270.0 Sell
556,125 336 LSE
10:13:48 269.5 911 AT 269.5 270.0 Sell
555,167 335 LSE
10:13:48 269.5 1600 AT 268.5 269.5 Buy
554,256 334 LSE
10:13:48 269.5 2400 AT 268.5 269.5 Buy
552,656 333 LSE
10:13:48 269.5 1564 AT 269.5 270.0 Sell
550,256 332 LSE
10:13:48 269.5 1322 AT 269.5 270.0 Sell
548,692 331 LSE
10:13:48 269.5 955 AT 269.5 270.0 Sell
547,370 330 LSE
10:13:48 269.5 104 AT 269.5 270.0 Sell
546,415 329 LSE
10:12:28 269.5 918 AT 269.5 270.0 Sell
546,311 328 LSE
10:12:28 269.5 776 AT 269.0 269.5 Buy
545,393 327 LSE
10:12:28 269.5 3711 AT 269.0 269.5 Buy
544,617 326 LSE
10:12:28 269.5 1036 AT 269.5 270.0 Sell
540,906 325 LSE
10:12:15 269.5 778 AT 269.5 270.0 Sell
539,870 324 LSE
10:12:15 269.5 309 AT 269.5 270.0 Sell
539,092 323 LSE
10:12:15 269.5 1052 AT 269.5 270.0 Sell
538,783 322 LSE
10:12:15 269.5 2000 AT 269.0 269.5 Buy
537,731 321 LSE
10:12:15 269.5 1069 AT 269.5 270.0 Sell
535,731 320 LSE
10:12:15 269.5 1574 AT 269.5 270.0 Sell
534,662 319 LSE
10:11:08 269.585 190 O 269.5 270.0 Sell
533,088 318 LSE
10:10:29 269.585 116 O 269.5 270.0 Sell
532,898 317 LSE
10:06:27 269.715 4793 O 269.5 270.0 Sell
532,782 316 LSE
10:04:24 269.717 364 O 269.5 270.0 Sell
527,989 315 LSE
10:04:00 270.0 1073 O 269.5 270.0 Buy
527,625 314 LSE
10:03:46 270.0 1 O 269.5 270.0 Buy
526,552 313 LSE
10:03:04 269.5 29 AT 269.5 270.0 Sell
526,551 312 LSE
10:00:44 269.585 4441 O 269.5 270.0 Sell
526,522 311 LSE
09:55:09 269.72 364 O 269.5 270.0 Sell
522,081 310 LSE
09:54:26 269.5 11733 AT 269.0 269.5 Buy
521,717 309 LSE
09:54:26 269.5 11949 AT 269.0 269.5 Buy
509,984 308 LSE
09:54:26 269.5 1589 AT 269.0 269.5 Buy
498,035 307 LSE
09:54:26 269.5 1867 AT 269.5 270.5 Sell
496,446 306 LSE
09:54:26 269.5 301 AT 269.5 270.5 Sell
494,579 305 LSE
09:50:00 270.0 1012 AT 270.0 270.5 Sell
494,278 304 LSE
09:50:00 270.0 10 AT 270.0 270.5 Sell
493,266 303 LSE
09:48:48 270.22 100 O 270.0 270.5 Sell
493,256 302 LSE
09:48:33 270.219 363 O 270.0 270.5 Sell
493,156 301 LSE

Your Recent History

LSE
WTAN
Witan Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved