![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:29 | 269.5 | 162722 | UT | 269.5 | 270.5 | Sell | 714,376 | 250 | LSE | |
11:27:10 | 269.505 | 275 | O | 269.5 | 270.0 | Sell | 551,654 | 249 | LSE | |
11:21:36 | 269.5 | 923 | AT | 269.5 | 270.0 | Sell | 551,379 | 248 | LSE | |
11:16:39 | 269.5 | 247 | AT | 269.5 | 270.0 | Sell | 550,456 | 247 | LSE | |
11:12:47 | 269.505 | 1860 | O | 269.5 | 270.0 | Sell | 550,209 | 246 | LSE | |
11:12:19 | 269.5 | 38 | AT | 269.5 | 270.0 | Sell | 548,349 | 245 | LSE | |
11:12:19 | 269.5 | 726 | AT | 269.5 | 270.0 | Sell | 548,311 | 244 | LSE | |
11:12:19 | 269.5 | 100 | AT | 269.5 | 270.0 | Sell | 547,585 | 243 | LSE | |
11:12:19 | 269.5 | 585 | AT | 269.5 | 270.0 | Sell | 547,485 | 242 | LSE | |
11:12:19 | 269.5 | 393 | AT | 269.0 | 269.5 | Buy | 546,900 | 241 | LSE | |
11:12:19 | 269.5 | 437 | AT | 269.0 | 269.5 | Buy | 546,507 | 240 | LSE | |
11:12:19 | 269.5 | 436 | AT | 269.0 | 269.5 | Buy | 546,070 | 239 | LSE | |
11:12:18 | 269.5 | 437 | AT | 269.0 | 269.5 | Buy | 545,634 | 238 | LSE | |
11:12:18 | 269.5 | 5704 | AT | 269.0 | 269.5 | Buy | 545,197 | 237 | LSE | |
11:12:18 | 269.5 | 44 | AT | 269.5 | 270.0 | Sell | 539,493 | 236 | LSE | |
11:10:52 | 269.5 | 29 | AT | 269.5 | 270.0 | Sell | 539,449 | 235 | LSE | |
11:02:08 | 269.5 | 184 | AT | 269.5 | 270.0 | Sell | 539,420 | 234 | LSE | |
11:02:08 | 269.5 | 713 | AT | 269.5 | 270.0 | Sell | 539,236 | 233 | LSE | |
11:02:08 | 269.5 | 479 | AT | 269.5 | 270.0 | Sell | 538,523 | 232 | LSE | |
11:00:33 | 269.5 | 619 | AT | 269.5 | 270.0 | Sell | 538,044 | 231 | LSE | |
11:00:33 | 269.5 | 916 | AT | 269.5 | 270.0 | Sell | 537,425 | 230 | LSE | |
11:00:33 | 269.5 | 925 | AT | 269.5 | 270.0 | Sell | 536,509 | 229 | LSE | |
11:00:33 | 269.5 | 1024 | AT | 269.5 | 270.0 | Sell | 535,584 | 228 | LSE | |
11:00:33 | 269.5 | 1077 | AT | 269.5 | 270.0 | Sell | 534,560 | 227 | LSE | |
11:00:33 | 269.5 | 960 | AT | 269.5 | 270.0 | Sell | 533,483 | 226 | LSE | |
11:00:33 | 269.5 | 1082 | AT | 269.5 | 270.0 | Sell | 532,523 | 225 | LSE | |
11:00:33 | 269.5 | 943 | AT | 269.5 | 270.0 | Sell | 531,441 | 224 | LSE | |
11:00:33 | 269.5 | 956 | AT | 269.5 | 270.0 | Sell | 530,498 | 223 | LSE | |
11:00:33 | 269.5 | 1031 | AT | 269.5 | 270.0 | Sell | 529,542 | 222 | LSE | |
11:00:33 | 269.5 | 933 | AT | 269.5 | 270.0 | Sell | 528,511 | 221 | LSE | |
11:00:33 | 269.5 | 997 | AT | 269.5 | 270.0 | Sell | 527,578 | 220 | LSE | |
11:00:32 | 269.5 | 1099 | AT | 269.5 | 270.0 | Sell | 526,581 | 219 | LSE | |
11:00:32 | 269.5 | 959 | AT | 269.5 | 270.0 | Sell | 525,482 | 218 | LSE | |
11:00:32 | 269.5 | 1083 | AT | 269.5 | 270.0 | Sell | 524,523 | 217 | LSE | |
11:00:32 | 269.5 | 1081 | AT | 269.5 | 270.0 | Sell | 523,440 | 216 | LSE | |
11:00:32 | 269.5 | 997 | AT | 269.5 | 270.0 | Sell | 522,359 | 215 | LSE | |
11:00:32 | 269.5 | 734 | AT | 269.5 | 270.0 | Sell | 521,362 | 214 | LSE | |
11:00:32 | 269.5 | 271 | AT | 269.5 | 270.0 | Sell | 520,628 | 213 | LSE | |
11:00:32 | 269.5 | 661 | AT | 269.5 | 270.0 | Sell | 520,357 | 212 | LSE | |
11:00:21 | 269.408 | 18560 | O | 269.5 | 270.0 | Sell | 519,696 | 211 | LSE | |
11:00:13 | 269.657 | 921 | O | 269.5 | 270.0 | Sell | 501,136 | 210 | LSE | |
10:59:18 | 269.5 | 305 | AT | 269.5 | 270.0 | Sell | 500,215 | 209 | LSE | |
10:59:14 | 269.5 | 4300 | O | 269.5 | 270.0 | Sell | 499,910 | 208 | LSE | |
10:55:56 | 269.659 | 1851 | O | 269.5 | 270.0 | Sell | 495,610 | 207 | LSE | |
10:55:46 | 269.505 | 2969 | O | 269.5 | 270.0 | Sell | 493,759 | 206 | LSE | |
10:52:19 | 269.66 | 1859 | O | 269.5 | 270.0 | Sell | 490,790 | 205 | LSE | |
10:50:21 | 269.5 | 29 | AT | 269.5 | 270.0 | Sell | 488,931 | 204 | LSE | |
10:46:25 | 269.322 | 112 | O | 269.0 | 270.0 | Sell | 488,902 | 203 | LSE | |
10:46:13 | 270.0 | 7377 | AT | 269.5 | 270.0 | Buy | 488,790 | 202 | LSE | |
10:46:13 | 270.0 | 1461 | AT | 269.5 | 270.0 | Buy | 481,413 | 201 | LSE | |
10:46:13 | 270.0 | 1091 | AT | 270.0 | 270.5 | Sell | 479,952 | 200 | LSE | |
10:46:08 | 270.0 | 7333 | O | 270.0 | 270.5 | Sell | 478,861 | 199 | LSE | |
10:42:20 | 270.005 | 2500 | O | 270.0 | 270.5 | Sell | 471,528 | 198 | LSE | |
10:35:26 | 270.0 | 1006 | AT | 270.0 | 270.5 | Sell | 469,028 | 197 | LSE | |
10:35:16 | 270.0 | 1031 | AT | 270.0 | 270.5 | Sell | 468,022 | 196 | LSE | |
10:35:16 | 270.0 | 1026 | AT | 270.0 | 270.5 | Sell | 466,991 | 195 | LSE | |
10:35:16 | 270.0 | 1096 | AT | 270.0 | 270.5 | Sell | 465,965 | 194 | LSE | |
10:35:12 | 270.0 | 1065 | AT | 270.0 | 270.5 | Sell | 464,869 | 193 | LSE | |
10:35:09 | 270.0 | 1340 | AT | 270.0 | 270.5 | Sell | 463,804 | 192 | LSE | |
10:35:09 | 270.0 | 1026 | AT | 270.0 | 270.5 | Sell | 462,464 | 191 | LSE | |
10:30:51 | 270.009 | 50 | O | 270.0 | 270.5 | Sell | 461,438 | 190 | LSE | |
10:14:53 | 270.0 | 29 | AT | 270.0 | 270.5 | Sell | 461,388 | 189 | LSE | |
10:12:48 | 270.162 | 2444 | O | 270.0 | 270.5 | Sell | 461,359 | 188 | LSE | |
10:12:41 | 270.005 | 741 | O | 270.0 | 270.5 | Sell | 458,915 | 187 | LSE | |
10:08:46 | 270.164 | 163 | O | 270.0 | 270.5 | Sell | 458,174 | 186 | LSE | |
10:06:40 | 270.0 | 1060 | AT | 270.0 | 270.5 | Sell | 458,011 | 185 | LSE | |
10:06:40 | 270.0 | 1392 | AT | 270.0 | 270.5 | Sell | 456,951 | 184 | LSE | |
10:06:40 | 270.0 | 3400 | AT | 270.0 | 270.5 | Sell | 455,559 | 183 | LSE | |
10:06:40 | 270.0 | 179 | AT | 270.0 | 270.5 | Sell | 452,159 | 182 | LSE | |
10:06:40 | 270.0 | 850 | AT | 270.0 | 270.5 | Sell | 451,980 | 181 | LSE | |
10:06:40 | 270.0 | 912 | AT | 269.5 | 270.0 | Buy | 451,130 | 180 | LSE | |
10:06:40 | 270.0 | 6306 | AT | 269.5 | 270.0 | Buy | 450,218 | 179 | LSE | |
10:06:40 | 270.0 | 2399 | AT | 269.5 | 270.0 | Buy | 443,912 | 178 | LSE | |
10:06:40 | 270.0 | 349 | AT | 270.0 | 270.5 | Sell | 441,513 | 177 | LSE | |
10:06:40 | 270.0 | 946 | AT | 270.0 | 270.5 | Sell | 441,164 | 176 | LSE | |
10:02:44 | 270.009 | 490 | O | 270.0 | 270.5 | Sell | 440,218 | 175 | LSE | |
09:20:45 | 269.5 | 29 | AT | 269.5 | 270.5 | Sell | 439,728 | 174 | LSE | |
09:14:48 | 269.51 | 233 | O | 269.5 | 270.5 | Sell | 439,699 | 173 | LSE | |
09:14:48 | 269.832 | 696 | O | 269.5 | 270.5 | Sell | 439,466 | 172 | LSE | |
09:01:25 | 270.0 | 3000 | AT | 270.0 | 270.5 | Sell | 438,770 | 171 | LSE | |
09:01:25 | 270.0 | 8514 | AT | 270.0 | 270.5 | Sell | 435,770 | 170 | LSE | |
09:01:25 | 270.0 | 713 | AT | 270.0 | 270.5 | Sell | 427,256 | 169 | LSE | |
09:01:16 | 270.0 | 15963 | O | 270.0 | 270.5 | Sell | 426,543 | 168 | LSE | |
09:00:26 | 270.005 | 2170 | O | 270.0 | 270.5 | Sell | 410,580 | 167 | LSE | |
08:51:17 | 270.0 | 29 | AT | 270.0 | 270.5 | Sell | 408,410 | 166 | LSE | |
08:49:20 | 270.005 | 743 | O | 270.0 | 270.5 | Sell | 408,381 | 165 | LSE | |
08:46:06 | 270.013 | 560 | O | 270.0 | 270.5 | Sell | 407,638 | 164 | LSE | |
08:39:04 | 270.0 | 646 | AT | 270.0 | 270.5 | Sell | 407,078 | 163 | LSE | |
08:39:04 | 270.0 | 10112 | AT | 270.0 | 270.5 | Sell | 406,432 | 162 | LSE | |
08:37:17 | 270.019 | 97 | O | 270.0 | 270.5 | Sell | 396,320 | 161 | LSE | |
08:29:39 | 270.005 | 1300 | O | 270.0 | 270.5 | Sell | 396,223 | 160 | LSE | |
08:26:06 | 270.005 | 2000 | O | 270.0 | 270.5 | Sell | 394,923 | 159 | LSE | |
08:18:42 | 270.0 | 29 | AT | 270.0 | 270.5 | Sell | 392,923 | 158 | LSE | |
08:18:42 | 270.0 | 7304 | O | 270.0 | 270.5 | Sell | 392,894 | 157 | LSE | |
08:18:12 | 270.0 | 10000 | O | 270.0 | 270.5 | Sell | 385,590 | 156 | LSE | |
08:17:03 | 270.5 | 172 | AT | 270.0 | 270.5 | Buy | 375,590 | 155 | LSE | |
08:17:03 | 270.5 | 828 | AT | 270.0 | 270.5 | Buy | 375,418 | 154 | LSE | |
08:00:32 | 270.0 | 29 | AT | 270.0 | 270.5 | Sell | 374,590 | 153 | LSE | |
07:58:23 | 270.0 | 29 | AT | 270.0 | 270.5 | Sell | 374,561 | 152 | LSE | |
07:55:44 | 270.0 | 1599 | AT | 270.0 | 270.5 | Sell | 374,532 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions