Witan Investment (WTAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 09:59:44

Delayed by 15 minutes

Trade 201 - 151 (11:01-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:32	264.0	29	AT	264.0	264.5	Sell		1,103,905	201	LSE
11:01:26	264.0	633	AT	264.0	264.5	Sell		1,103,876	200	LSE
11:01:26	264.0	33	AT	264.0	264.5	Sell		1,103,243	199	LSE
11:01:21	264.0	1000	AT	264.0	264.5	Sell		1,103,210	198	LSE
11:01:21	264.0	36	AT	264.0	265.0	Sell		1,102,210	197	LSE
11:01:21	264.0	490	AT	264.0	265.0	Sell		1,102,174	196	LSE
11:01:16	264.0	39	AT	264.0	265.0	Sell		1,101,684	195	LSE
11:01:16	264.0	129	AT	264.0	265.0	Sell		1,101,645	194	LSE
11:01:16	264.0	357	AT	264.0	265.0	Sell		1,101,516	193	LSE
11:01:10	264.0	485	AT	264.0	265.0	Sell		1,101,159	192	LSE
11:01:05	264.0	2	AT	264.0	265.0	Sell		1,100,674	191	LSE
11:01:05	264.0	479	AT	264.0	265.0	Sell		1,100,672	190	LSE
11:00:59	264.0	477	AT	264.0	265.0	Sell		1,100,193	189	LSE
10:59:59	264.5	1100	AT	264.0	265.0			1,099,716	188	LSE
10:59:39	264.5	225	AT	264.0	264.5	Buy		1,098,616	187	LSE
10:59:39	264.5	875	AT	264.0	264.5	Buy		1,098,391	186	LSE
10:59:16	264.252	375	O	264.0	264.5	Buy		1,097,516	185	LSE
10:58:41	264.5	1100	AT	264.0	264.5	Buy		1,097,141	184	LSE
10:58:27	264.5	1100	AT	264.0	264.5	Buy		1,096,041	183	LSE
10:57:58	264.5	152	O	264.0	264.5	Buy		1,094,941	182	LSE
10:57:58	264.5	1100	AT	264.0	264.5	Buy		1,094,789	181	LSE
10:57:53	264.5	183	O	264.0	264.5	Buy		1,093,689	180	LSE
10:57:53	264.0	182	O	264.0	264.5	Sell		1,093,506	179	LSE
10:55:53	264.0	752	AT	264.0	264.5	Sell		1,093,324	178	LSE
10:55:53	264.0	892	AT	264.0	264.5	Sell		1,092,572	177	LSE
10:55:53	264.0	1000	AT	264.0	264.5	Sell		1,091,680	176	LSE
10:55:53	264.0	8595	AT	264.0	264.5	Sell		1,090,680	175	LSE
10:53:48	264.5	1500	AT	264.0	265.0			1,082,085	174	LSE
10:53:48	264.5	4295	AT	264.0	264.5	Buy		1,080,585	173	LSE
10:53:48	264.5	1100	AT	264.0	264.5	Buy		1,076,290	172	LSE
10:50:32	264.5	588	AT	264.0	264.5	Buy		1,075,190	171	LSE
10:50:30	264.5	2017	AT	264.0	264.5	Buy		1,074,602	170	LSE
10:50:13	264.5	894	AT	263.5	264.5	Buy		1,072,585	169	LSE
10:50:13	264.5	1992	AT	263.5	264.5	Buy		1,071,691	168	LSE
10:50:13	264.0	7409	AT	264.0	265.0	Sell		1,069,699	167	LSE
10:50:11	264.5	18	AT	264.0	265.0			1,062,290	166	LSE
10:50:11	264.5	580	AT	264.0	265.0			1,062,272	165	LSE
10:50:11	264.0	1899	AT	264.0	265.0	Sell		1,061,692	164	LSE
10:50:11	264.0	1000	AT	264.0	265.0	Sell		1,059,793	163	LSE
10:50:11	264.0	8597	AT	264.0	265.0	Sell		1,058,793	162	LSE
10:50:11	264.0	180	AT	264.0	265.0	Sell		1,050,196	161	LSE
10:50:11	264.0	782	AT	264.0	265.0	Sell		1,050,016	160	LSE
10:50:11	264.0	796	AT	264.0	265.0	Sell		1,049,234	159	LSE
10:47:03	264.5	2873	O	264.0	265.0			1,048,438	158	LSE
10:44:27	263.0	240000	O	264.0	265.0	Sell		1,045,565	157	LSE
10:44:03	264.5	1500	AT	264.0	265.0			805,565	156	LSE
10:44:03	264.5	2416	AT	264.0	264.5	Buy		804,065	155	LSE
10:44:03	264.5	8561	AT	264.0	264.5	Buy		801,649	154	LSE
10:44:03	264.5	1439	AT	264.0	264.5	Buy		793,088	153	LSE
10:44:03	264.5	2078	AT	264.0	264.5	Buy		791,649	152	LSE
10:39:24	264.5	816	O	264.0	264.5	Buy		789,571	151	LSE

Witan Investment

Melco Resorts & Entertai...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions