Witan Investment (WTAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 09:59:44

Delayed by 15 minutes

Trade 101 - 51 (09:28-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:25	264.0	982	AT	264.0	264.5	Sell		637,428	101	LSE
09:28:25	264.0	929	AT	264.0	265.0	Sell		636,446	100	LSE
09:28:09	264.0	582	AT	264.0	265.0	Sell		635,517	99	LSE
09:28:09	264.0	1028	AT	264.0	265.0	Sell		634,935	98	LSE
09:28:09	264.0	809	AT	264.0	265.0	Sell		633,907	97	LSE
09:28:09	264.0	751	AT	264.0	265.0	Sell		633,098	96	LSE
09:28:09	264.0	973	AT	264.0	265.0	Sell		632,347	95	LSE
09:28:09	264.5	1622	O	264.0	265.0			631,374	94	LSE
09:28:09	264.0	1622	O	264.0	265.0	Sell		629,752	93	LSE
09:27:14	264.1	573	O	264.0	265.0	Sell		628,130	92	LSE
09:20:24	264.5	636	AT	264.5	265.0	Sell		627,557	91	LSE
09:20:23	264.5	913	AT	264.5	265.0	Sell		626,921	90	LSE
09:20:23	264.5	902	AT	264.5	265.0	Sell		626,008	89	LSE
09:20:23	264.5	958	AT	264.5	265.0	Sell		625,106	88	LSE
09:20:23	264.5	1031	AT	264.5	265.0	Sell		624,148	87	LSE
09:20:23	264.5	1039	AT	264.5	265.0	Sell		623,117	86	LSE
09:20:23	264.5	171	O	264.5	265.0	Sell		622,078	85	LSE
09:20:22	264.5	988	AT	264.5	265.0	Sell		621,907	84	LSE
09:20:22	264.5	782	AT	264.5	265.0	Sell		620,919	83	LSE
09:20:22	264.5	1063	AT	264.5	265.0	Sell		620,137	82	LSE
09:20:22	264.5	963	AT	264.5	265.0	Sell		619,074	81	LSE
09:20:22	264.5	969	AT	264.5	265.0	Sell		618,111	80	LSE
09:20:22	264.5	137	AT	264.5	265.0	Sell		617,142	79	LSE
09:20:22	264.5	227	AT	264.5	265.0	Sell		617,005	78	LSE
09:20:22	264.5	400	AT	264.5	265.0	Sell		616,778	77	LSE
09:20:22	264.5	227	AT	264.5	265.0	Sell		616,378	76	LSE
09:20:22	264.5	627	AT	264.5	265.0	Sell		616,151	75	LSE
09:20:22	264.5	324	AT	264.5	265.0	Sell		615,524	74	LSE
09:20:22	264.5	2278	AT	264.0	264.5	Buy		615,200	73	LSE
09:20:22	264.5	988	AT	264.0	264.5	Buy		612,922	72	LSE
09:20:22	264.5	3048	AT	264.0	264.5	Buy		611,934	71	LSE
09:20:22	264.5	952	AT	264.0	264.5	Buy		608,886	70	LSE
09:20:22	264.5	2903	AT	264.0	264.5	Buy		607,934	69	LSE
09:20:22	264.5	1097	AT	264.0	264.5	Buy		605,031	68	LSE
09:20:22	264.5	876	AT	264.0	264.5	Buy		603,934	67	LSE
09:20:22	264.5	774	AT	264.0	264.5	Buy		603,058	66	LSE
09:20:22	264.5	1394	AT	264.0	264.5	Buy		602,284	65	LSE
09:20:22	264.5	908	AT	264.0	264.5	Buy		600,890	64	LSE
09:20:22	264.5	740	AT	264.5	265.0	Sell		599,982	63	LSE
09:20:22	264.5	958	AT	264.5	265.0	Sell		599,242	62	LSE
09:20:22	264.5	3023	AT	264.0	264.5	Buy		598,284	61	LSE
09:20:22	264.5	977	AT	264.0	264.5	Buy		595,261	60	LSE
09:20:22	264.5	828	AT	264.5	265.0	Sell		594,284	59	LSE
09:20:22	264.5	968	AT	264.5	265.0	Sell		593,456	58	LSE
09:20:22	264.5	742	AT	264.0	264.5	Buy		592,488	57	LSE
09:20:22	264.5	2908	AT	264.0	264.5	Buy		591,746	56	LSE
09:20:22	264.5	250	AT	264.0	264.5	Buy		588,838	55	LSE
09:20:22	264.5	250	AT	264.0	264.5	Buy		588,588	54	LSE
09:20:22	264.5	250	AT	264.0	264.5	Buy		588,338	53	LSE
09:20:22	264.5	342	AT	264.5	265.0	Sell		588,088	52	LSE
09:20:22	264.5	906	AT	264.5	265.0	Sell		587,746	51	LSE

Witan Investment

NLBNPIT20DB3 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions