Witan Investment (WTAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 09:59:44

Delayed by 15 minutes

Trade 151 - 101 (10:39-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:24	264.5	816	O	264.0	264.5	Buy		789,571	151	LSE
10:39:24	264.0	815	O	264.0	264.5	Sell		788,755	150	LSE
10:35:13	264.0	4	O	264.0	264.5	Sell		787,940	149	LSE
10:28:13	264.277	500	O	264.0	264.5	Buy		787,936	148	LSE
10:23:10	264.236	1892	O	264.0	264.5	Sell		787,436	147	LSE
10:22:09	264.05	70	O	264.0	264.5	Sell		785,544	146	LSE
10:19:47	264.5	2206	AT	264.0	264.5	Buy		785,474	145	LSE
10:19:47	264.5	806	AT	264.0	264.5	Buy		783,268	144	LSE
10:16:24	264.0	20976	AT	263.5	264.5			782,462	143	LSE
10:16:24	264.0	467	AT	263.5	264.0	Buy		761,486	142	LSE
10:16:24	264.0	3000	AT	263.5	264.0	Buy		761,019	141	LSE
10:12:06	264.0	22100	AT	263.5	264.5			758,019	140	LSE
10:12:06	264.0	783	AT	263.5	264.0	Buy		735,919	139	LSE
10:12:06	264.0	3000	AT	263.5	264.0	Buy		735,136	138	LSE
10:12:06	264.0	924	AT	264.0	264.5	Sell		732,136	137	LSE
10:09:19	264.0	1014	AT	264.0	264.5	Sell		731,212	136	LSE
10:09:19	264.0	1097	AT	264.0	264.5	Sell		730,198	135	LSE
10:07:38	264.0	22	AT	264.0	264.5	Sell		729,101	134	LSE
10:07:38	264.0	1033	AT	264.0	264.5	Sell		729,079	133	LSE
10:07:15	264.29	14	O	264.0	264.5	Buy		728,046	132	LSE
10:04:41	264.0	95	O	264.0	264.5	Sell		728,032	131	LSE
10:04:41	264.0	608	O	264.0	264.5	Sell		727,937	130	LSE
10:04:40	264.0	754	AT	263.5	264.0	Buy		727,329	129	LSE
10:04:40	264.0	619	AT	263.5	264.0	Buy		726,575	128	LSE
10:04:40	264.0	2631	AT	263.5	264.0	Buy		725,956	127	LSE
10:04:40	264.0	1045	AT	264.0	264.5	Sell		723,325	126	LSE
09:44:53	264.0	3490	O	263.5	264.5			722,280	125	LSE
09:44:53	264.0	1043	AT	264.0	264.5	Sell		718,790	124	LSE
09:44:53	264.0	869	AT	263.5	264.0	Buy		717,747	123	LSE
09:41:43	263.64	60000	O	263.0	264.0	Buy		716,878	122	LSE
09:33:09	263.5	1663	AT	263.5	264.5	Sell		656,878	121	LSE
09:29:46	263.786	574	O	263.5	264.5	Sell		655,215	120	LSE
09:28:26	264.0	840	AT	264.0	264.5	Sell		654,641	119	LSE
09:28:26	264.0	1042	AT	264.0	264.5	Sell		653,801	118	LSE
09:28:26	264.0	1014	AT	264.0	264.5	Sell		652,759	117	LSE
09:28:26	264.0	1032	AT	264.0	264.5	Sell		651,745	116	LSE
09:28:26	264.0	977	AT	264.0	264.5	Sell		650,713	115	LSE
09:28:26	264.0	1009	AT	264.0	264.5	Sell		649,736	114	LSE
09:28:26	264.0	1005	AT	264.0	264.5	Sell		648,727	113	LSE
09:28:26	264.5	152	O	264.0	264.5	Buy		647,722	112	LSE
09:28:26	264.0	1073	AT	264.0	264.5	Sell		647,570	111	LSE
09:28:26	264.0	1087	AT	264.0	264.5	Sell		646,497	110	LSE
09:28:26	264.0	921	AT	264.0	264.5	Sell		645,410	109	LSE
09:28:26	264.0	1100	AT	264.0	264.5	Sell		644,489	108	LSE
09:28:26	264.0	1042	AT	264.0	264.5	Sell		643,389	107	LSE
09:28:26	264.0	1052	AT	264.0	264.5	Sell		642,347	106	LSE
09:28:25	264.0	940	AT	264.0	264.5	Sell		641,295	105	LSE
09:28:25	264.0	1054	AT	264.0	264.5	Sell		640,355	104	LSE
09:28:25	264.0	908	AT	264.0	264.5	Sell		639,301	103	LSE
09:28:25	264.0	965	AT	264.0	264.5	Sell		638,393	102	LSE
09:28:25	264.0	982	AT	264.0	264.5	Sell		637,428	101	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions