Xworld Ind (XDWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Ind (XDWI)
Xworld Ind (XDWI) Trades

Trade 51 - 1 (04:38-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:28	59.8	156	AT	59.79	59.8	Buy		5,152	51	LSE
04:38:21	59.79	170	AT	59.79	59.8	Sell		4,996	50	LSE
04:31:49	59.79	11	AT	59.77	59.79	Buy		4,826	49	LSE
04:31:18	59.79	146	AT	59.77	59.79	Buy		4,815	48	LSE
04:31:18	59.79	4	AT	59.77	59.79	Buy		4,669	47	LSE
04:31:06	59.78	164	AT	59.78	59.79	Sell		4,665	46	LSE
04:30:51	59.79	2	AT	59.79	59.8	Sell		4,501	45	LSE
04:30:51	59.79	4	AT	59.79	59.8	Sell		4,499	44	LSE
04:30:36	59.82	148	AT	59.82	59.83	Sell		4,495	43	LSE
04:30:35	59.82	2	AT	59.82	59.83	Sell		4,347	42	LSE
04:24:48	59.78	36	AT	59.76	59.78	Buy		4,345	41	LSE
04:24:48	59.77	7	AT	59.76	59.77	Buy		4,309	40	LSE
04:24:17	59.76	2	AT	59.76	59.77	Sell		4,302	39	LSE
04:24:17	59.76	6	AT	59.76	59.77	Sell		4,300	38	LSE
04:24:11	59.76	179	AT	59.75	59.76	Buy		4,294	37	LSE
04:24:11	59.76	9	AT	59.75	59.76	Buy		4,115	36	LSE
04:24:11	59.76	37	AT	59.75	59.76	Buy		4,106	35	LSE
04:22:18	59.75	2	AT	59.75	59.76	Sell		4,069	34	LSE
04:22:18	59.75	8	AT	59.75	59.76	Sell		4,067	33	LSE
04:21:18	59.75	10	AT	59.74	59.75	Buy		4,059	32	LSE
04:21:07	59.75	160	AT	59.74	59.75	Buy		4,049	31	LSE
04:21:07	59.75	168	AT	59.74	59.75	Buy		3,889	30	LSE
04:20:48	59.74	181	AT	59.73	59.74	Buy		3,721	29	LSE
04:19:48	59.72	157	AT	59.72	59.77	Sell		3,540	28	LSE
04:10:22	59.79	165	AT	59.78	59.79	Buy		3,383	27	LSE
04:10:22	59.79	168	AT	59.78	59.79	Buy		3,218	26	LSE
04:10:22	59.79	147	AT	59.78	59.79	Buy		3,050	25	LSE
04:10:15	59.78	142	AT	59.78	59.79	Sell		2,903	24	LSE
04:03:20	59.83	24	AT	59.8	59.83	Buy		2,761	23	LSE
04:02:43	59.82	10	AT	59.8	59.82	Buy		2,737	22	LSE
04:02:35	59.81	12	AT	59.79	59.81	Buy		2,727	21	LSE
04:02:35	59.81	24	AT	59.79	59.81	Buy		2,715	20	LSE
04:01:10	59.8	190	AT	59.79	59.8	Buy		2,691	19	LSE
04:01:10	59.8	178	AT	59.79	59.8	Buy		2,501	18	LSE
04:01:00	59.79	94	AT	59.79	59.8	Sell		2,323	17	LSE
03:59:59	59.81	24	AT	59.8	59.81	Buy		2,229	16	LSE
03:59:33	59.81	67	AT	59.81	59.82	Sell		2,205	15	LSE
03:59:30	59.81	151	AT	59.81	59.82	Sell		2,138	14	LSE
03:51:18	59.82	166	AT	59.81	59.82	Buy		1,987	13	LSE
03:51:18	59.82	49	AT	59.81	59.82	Buy		1,821	12	LSE
03:50:06	59.8	190	AT	59.79	59.8	Buy		1,772	11	LSE
03:50:06	59.8	51	AT	59.79	59.8	Buy		1,582	10	LSE
03:46:36	59.78	194	AT	59.77	59.78	Buy		1,531	9	LSE
03:46:36	59.78	201	AT	59.77	59.78	Buy		1,337	8	LSE
03:46:36	59.78	201	AT	59.77	59.78	Buy		1,136	7	LSE
03:39:48	59.83	127	AT	59.82	59.83	Buy		935	6	LSE
03:39:48	59.83	201	AT	59.82	59.83	Buy		808	5	LSE
03:39:48	59.83	210	AT	59.82	59.83	Buy		607	4	LSE
03:39:06	59.82	81	AT	59.82	59.83	Sell		397	3	LSE
03:38:27	59.79	206	AT	59.79	59.85	Sell		316	2	LSE
03:34:25	59.88	110	AT	59.88	59.91	Sell		110	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions