Xworld Ind (XDWI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Ind (XDWI)
Xworld Ind (XDWI) Trades

Trade 251 - 201 (10:14-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:07	59.8	295	AT	59.8	59.84	Sell		71,687	251	LSE
10:12:44	59.84	73	AT	59.83	59.84	Buy		71,392	250	LSE
10:12:44	59.84	87	AT	59.83	59.84	Buy		71,319	249	LSE
10:12:20	59.83	82	AT	59.82	59.83	Buy		71,232	248	LSE
10:12:20	59.83	126	AT	59.82	59.83	Buy		71,150	247	LSE
10:11:53	59.81	328	AT	59.81	59.83	Sell		71,024	246	LSE
10:10:36	59.84	78	AT	59.83	59.84	Buy		70,696	245	LSE
10:10:36	59.84	76	AT	59.83	59.84	Buy		70,618	244	LSE
10:10:34	59.83	79	AT	59.8	59.83	Buy		70,542	243	LSE
10:10:34	59.83	128	AT	59.8	59.83	Buy		70,463	242	LSE
10:10:34	59.83	2	AT	59.83	59.84	Sell		70,335	241	LSE
10:07:24	59.8	84	AT	59.77	59.8	Buy		70,333	240	LSE
10:07:24	59.8	81	AT	59.77	59.8	Buy		70,249	239	LSE
10:07:15	59.78	692	AT	59.77	59.78	Buy		70,168	238	LSE
10:06:56	59.77	2	AT	59.77	59.78	Sell		69,476	237	LSE
10:06:56	59.77	16	AT	59.77	59.78	Sell		69,474	236	LSE
10:06:41	59.74	1269	AT	59.74	59.78	Sell		69,458	235	LSE
10:05:59	59.77	2	AT	59.77	59.8	Sell		68,189	234	LSE
09:57:39	59.87	136	AT	59.86	59.87	Buy		68,187	233	LSE
09:55:32	59.83	886	AT	59.82	59.83	Buy		68,051	232	LSE
09:55:04	59.78	762	AT	59.73	59.78	Buy		67,165	231	LSE
09:55:04	59.78	78	AT	59.73	59.78	Buy		66,403	230	LSE
09:54:49	59.77	215	AT	59.73	59.77	Buy		66,325	229	LSE
09:54:49	59.77	101	AT	59.73	59.77	Buy		66,110	228	LSE
09:47:00	59.83	600	AT	59.82	59.83	Buy		66,009	227	LSE
09:47:00	59.83	439	AT	59.82	59.83	Buy		65,409	226	LSE
09:47:00	59.83	81	AT	59.82	59.83	Buy		64,970	225	LSE
09:46:41	59.82	341	AT	59.81	59.82	Buy		64,889	224	LSE
09:46:41	59.82	105	AT	59.81	59.82	Buy		64,548	223	LSE
09:41:21	4637.084	200	O	59.85	59.93	Buy		64,443	222	LSE
09:41:13	59.85	267	AT	59.79	59.85	Buy		64,243	221	LSE
09:39:47	59.81	190	AT	59.8	59.81	Buy		63,976	220	LSE
09:39:20	59.77	246	AT	59.75	59.77	Buy		63,786	219	LSE
09:39:20	59.77	167	AT	59.75	59.77	Buy		63,540	218	LSE
09:39:20	59.77	80	AT	59.75	59.77	Buy		63,373	217	LSE
09:39:20	59.77	98	AT	59.75	59.77	Buy		63,293	216	LSE
09:30:00	59.9	479	AT	59.75	59.9	Buy		63,195	215	LSE
09:30:00	59.9	491	AT	59.75	59.9	Buy		62,716	214	LSE
09:30:00	59.87	78	AT	59.75	59.87	Buy		62,225	213	LSE
09:30:00	59.87	964	AT	59.75	59.87	Buy		62,147	212	LSE
09:24:57	59.8	1937	AT	59.8	59.87	Sell		61,183	211	LSE
09:24:11	59.85	150	AT	59.85	59.9	Sell		59,246	210	LSE
09:14:10	59.85	1937	AT	59.85	59.9	Sell		59,096	209	LSE
09:13:23	59.89	150	AT	59.89	59.9	Sell		57,159	208	LSE
08:59:12	59.89	129	AT	59.88	59.89	Buy		57,009	207	LSE
08:59:12	59.89	1748	AT	59.88	59.89	Buy		56,880	206	LSE
08:56:42	59.88	2	AT	59.88	59.89	Sell		55,132	205	LSE
08:56:42	59.88	25	AT	59.88	59.89	Sell		55,130	204	LSE
08:56:41	59.88	445	AT	59.87	59.88	Buy		55,105	203	LSE
08:56:41	59.88	162	AT	59.87	59.88	Buy		54,660	202	LSE
08:56:41	59.88	688	AT	59.87	59.88	Buy		54,498	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions