Xworld Ind (XDWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Ind (XDWI)
Xworld Ind (XDWI) Trades

Trade 201 - 151 (08:56-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:41	59.88	688	AT	59.87	59.88	Buy		54,498	201	LSE
08:56:41	59.87	2	AT	59.87	59.88	Sell		53,810	200	LSE
08:54:23	59.88	40	AT	59.86	59.88	Buy		53,808	199	LSE
08:52:36	59.86	2	AT	59.86	59.88	Sell		53,768	198	LSE
08:52:36	59.86	5	AT	59.86	59.88	Sell		53,766	197	LSE
08:52:34	59.88	44	AT	59.86	59.88	Buy		53,761	196	LSE
08:52:34	59.88	106	AT	59.86	59.88	Buy		53,717	195	LSE
08:47:12	59.88	2	AT	59.88	59.89	Sell		53,611	194	LSE
08:42:25	59.89	69	AT	59.86	59.89	Buy		53,609	193	LSE
08:42:25	59.89	81	AT	59.86	59.89	Buy		53,540	192	LSE
08:38:01	59.88	816	AT	59.87	59.88	Buy		53,459	191	LSE
08:36:59	59.87	2	AT	59.87	59.88	Sell		52,643	190	LSE
08:36:48	59.86	4	AT	59.86	59.88	Sell		52,641	189	LSE
08:36:48	59.86	928	AT	59.85	59.86	Buy		52,637	188	LSE
08:36:10	59.85	363	AT	59.84	59.85	Buy		51,709	187	LSE
08:36:10	59.85	644	AT	59.84	59.85	Buy		51,346	186	LSE
08:35:25	59.84	2	AT	59.84	59.85	Sell		50,702	185	LSE
08:32:18	59.84	2	AT	59.84	59.85	Sell		50,700	184	LSE
08:32:18	59.84	8	AT	59.84	59.85	Sell		50,698	183	LSE
08:31:00	59.82	1215	AT	59.82	59.85	Sell		50,690	182	LSE
08:31:00	59.82	722	AT	59.82	59.85	Sell		49,475	181	LSE
08:29:18	59.83	2	AT	59.83	59.85	Sell		48,753	180	LSE
08:25:34	59.81	328	AT	59.81	59.85	Sell		48,751	179	LSE
08:25:34	59.81	722	AT	59.81	59.85	Sell		48,423	178	LSE
08:17:04	59.83	328	AT	59.83	59.89	Sell		47,701	177	LSE
08:17:04	59.83	1317	AT	59.83	59.89	Sell		47,373	176	LSE
08:16:18	59.88	148	AT	59.88	59.89	Sell		46,056	175	LSE
08:15:13	59.88	2	AT	59.88	59.89	Sell		45,908	174	LSE
08:12:35	59.85	722	AT	59.85	59.89	Sell		45,906	173	LSE
08:08:51	59.88	722	AT	59.88	59.92	Sell		45,184	172	LSE
08:05:07	59.91	722	AT	59.91	59.92	Sell		44,462	171	LSE
08:01:23	59.9	722	AT	59.9	59.92	Sell		43,740	170	LSE
07:57:39	59.88	722	AT	59.88	59.92	Sell		43,018	169	LSE
07:53:55	59.87	722	AT	59.87	59.93	Sell		42,296	168	LSE
07:53:09	59.88	150	AT	59.88	59.93	Sell		41,574	167	LSE
07:43:07	59.93	28	AT	59.91	59.93	Buy		41,424	166	LSE
07:43:07	59.93	122	AT	59.91	59.93	Buy		41,396	165	LSE
07:41:39	59.93	150	AT	59.89	59.93	Buy		41,274	164	LSE
07:41:35	59.89	1214	AT	59.89	59.93	Sell		41,124	163	LSE
07:41:35	59.89	722	AT	59.89	59.93	Sell		39,910	162	LSE
07:31:35	59.9	49	AT	59.9	59.93	Sell		39,188	161	LSE
07:31:35	59.9	2	AT	59.9	59.93	Sell		39,139	160	LSE
07:31:35	59.9	1938	AT	59.9	59.93	Sell		39,137	159	LSE
07:22:00	59.89	168	AT	59.88	59.89	Buy		37,199	158	LSE
07:22:00	59.89	101	AT	59.88	59.89	Buy		37,031	157	LSE
07:21:31	59.89	95	AT	59.88	59.89	Buy		36,930	156	LSE
07:21:31	59.89	131	AT	59.88	59.89	Buy		36,835	155	LSE
07:21:31	59.89	122	AT	59.88	59.89	Buy		36,704	154	LSE
07:21:31	59.89	83	AT	59.88	59.89	Buy		36,582	153	LSE
07:21:31	59.89	51	AT	59.88	59.89	Buy		36,499	152	LSE
07:15:16	59.89	29	AT	59.87	59.89	Buy		36,448	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions