Xworld Ind (XDWI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Ind (XDWI)
Xworld Ind (XDWI) Trades

Trade 101 - 51 (06:04-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:38	59.84	150	AT	59.82	59.84	Buy		22,247	101	LSE
06:04:35	59.84	150	AT	59.81	59.84	Buy		22,097	100	LSE
06:04:12	59.84	22	AT	59.82	59.84	Buy		21,947	99	LSE
06:04:01	59.83	197	AT	59.82	59.83	Buy		21,925	98	LSE
06:03:39	59.83	268	AT	59.82	59.83	Buy		21,728	97	LSE
06:03:18	59.82	2	AT	59.82	59.83	Sell		21,460	96	LSE
06:03:18	59.82	12	AT	59.82	59.83	Sell		21,458	95	LSE
06:03:03	59.83	675	AT	59.82	59.83	Buy		21,446	94	LSE
06:03:03	59.83	642	AT	59.82	59.83	Buy		20,771	93	LSE
06:03:01	59.82	2	AT	59.82	59.83	Sell		20,129	92	LSE
06:01:01	59.83	5	AT	59.8	59.83	Buy		20,127	91	LSE
05:58:41	59.8	722	AT	59.8	59.83	Sell		20,122	90	LSE
05:58:41	59.8	218	AT	59.8	59.83	Sell		19,400	89	LSE
05:49:00	59.86	1048	AT	59.84	59.86	Buy		19,182	88	LSE
05:49:00	59.86	190	AT	59.84	59.86	Buy		18,134	87	LSE
05:48:08	59.86	146	AT	59.85	59.86	Buy		17,944	86	LSE
05:47:17	59.87	72	AT	59.83	59.87	Buy		17,798	85	LSE
05:47:17	59.87	78	AT	59.83	59.87	Buy		17,726	84	LSE
05:31:52	59.9	549	AT	59.88	59.9	Buy		17,648	83	LSE
05:31:26	59.88	161	AT	59.86	59.88	Buy		17,099	82	LSE
05:31:24	59.88	1241	AT	59.87	59.88	Buy		16,938	81	LSE
05:31:11	59.87	257	AT	59.86	59.87	Buy		15,697	80	LSE
05:31:06	59.86	75	AT	59.85	59.86	Buy		15,440	79	LSE
05:31:06	59.86	201	AT	59.85	59.86	Buy		15,365	78	LSE
05:27:55	59.85	1938	AT	59.85	59.86	Sell		15,164	77	LSE
05:16:18	59.9	867	AT	59.89	59.9	Buy		13,226	76	LSE
05:16:18	59.9	103	AT	59.89	59.9	Buy		12,359	75	LSE
05:15:52	59.89	616	AT	59.88	59.89	Buy		12,256	74	LSE
05:15:52	59.89	73	AT	59.88	59.89	Buy		11,640	73	LSE
05:14:19	59.87	96	AT	59.8	59.87	Buy		11,567	72	LSE
05:02:59	59.89	87	AT	59.82	59.89	Buy		11,471	71	LSE
05:02:59	59.87	655	AT	59.82	59.87	Buy		11,384	70	LSE
05:02:59	59.87	23	AT	59.82	59.87	Buy		10,729	69	LSE
05:02:59	59.87	186	AT	59.82	59.87	Buy		10,706	68	LSE
05:02:59	59.87	1055	AT	59.82	59.87	Buy		10,520	67	LSE
04:58:58	59.86	438	AT	59.85	59.86	Buy		9,465	66	LSE
04:58:58	59.86	233	AT	59.85	59.86	Buy		9,027	65	LSE
04:58:23	59.84	2	AT	59.84	59.86	Sell		8,794	64	LSE
04:58:23	59.84	40	AT	59.84	59.86	Sell		8,792	63	LSE
04:58:23	59.84	2	AT	59.84	59.86	Sell		8,752	62	LSE
04:58:23	59.84	1788	AT	59.84	59.86	Sell		8,750	61	LSE
04:58:23	59.84	150	AT	59.84	59.86	Sell		6,962	60	LSE
04:51:51	59.88	2	AT	59.88	59.89	Sell		6,812	59	LSE
04:51:51	59.88	9	AT	59.88	59.89	Sell		6,810	58	LSE
04:50:21	59.84	614	AT	59.83	59.84	Buy		6,801	57	LSE
04:50:21	59.84	534	AT	59.83	59.84	Buy		6,187	56	LSE
04:50:21	59.84	335	AT	59.83	59.84	Buy		5,653	55	LSE
04:50:21	59.83	2	AT	59.83	59.84	Sell		5,318	54	LSE
04:39:42	59.79	156	AT	59.79	59.8	Sell		5,316	53	LSE
04:38:28	59.8	8	AT	59.79	59.8	Buy		5,160	52	LSE
04:38:28	59.8	156	AT	59.79	59.8	Buy		5,152	51	LSE

Vontobel Financial Produ...

China Unicom Hong Kong

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions