Xworld Ind (XDWI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Ind (XDWI)
Xworld Ind (XDWI) Trades

Trade 151 - 101 (07:15-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:16	59.89	29	AT	59.87	59.89	Buy		36,448	151	LSE
07:15:16	59.89	81	AT	59.87	59.89	Buy		36,419	150	LSE
07:13:36	59.88	835	AT	59.87	59.88	Buy		36,338	149	LSE
07:13:18	59.87	28	AT	59.87	59.88	Sell		35,503	148	LSE
07:13:18	59.88	328	AT	59.87	59.88	Buy		35,475	147	LSE
07:12:07	59.88	8	AT	59.85	59.88	Buy		35,147	146	LSE
07:09:21	59.86	3	AT	59.86	59.88	Sell		35,139	145	LSE
07:09:21	59.86	761	AT	59.85	59.86	Buy		35,136	144	LSE
07:09:21	59.86	176	AT	59.85	59.86	Buy		34,375	143	LSE
07:09:21	59.86	498	AT	59.85	59.86	Buy		34,199	142	LSE
07:08:58	59.86	150	AT	59.85	59.86	Buy		33,701	141	LSE
07:08:56	59.86	150	AT	59.85	59.86	Buy		33,551	140	LSE
07:08:26	59.85	2	AT	59.85	59.86	Sell		33,401	139	LSE
07:02:06	59.82	1936	AT	59.82	59.86	Sell		33,399	138	LSE
06:58:22	59.85	722	AT	59.85	59.89	Sell		31,463	137	LSE
06:56:05	59.89	1	O	59.85	59.89	Buy		30,741	136	LSE
06:54:39	59.86	722	AT	59.86	59.89	Sell		30,740	135	LSE
06:50:55	59.88	722	AT	59.88	59.89	Sell		30,018	134	LSE
06:50:18	59.88	85	AT	59.87	59.88	Buy		29,296	133	LSE
06:46:58	59.87	28	AT	59.87	59.88	Sell		29,211	132	LSE
06:46:58	59.88	60	AT	59.87	59.88	Buy		29,183	131	LSE
06:46:58	59.88	268	AT	59.87	59.88	Buy		29,123	130	LSE
06:45:57	59.88	422	AT	59.86	59.88	Buy		28,855	129	LSE
06:44:18	59.87	4	AT	59.87	59.88	Sell		28,433	128	LSE
06:42:52	59.87	722	AT	59.87	59.88	Sell		28,429	127	LSE
06:41:25	59.86	280	AT	59.86	59.9	Sell		27,707	126	LSE
06:38:05	59.89	2	AT	59.89	59.9	Sell		27,427	125	LSE
06:37:41	59.89	2	AT	59.89	59.9	Sell		27,425	124	LSE
06:37:40	59.89	367	AT	59.88	59.89	Buy		27,423	123	LSE
06:35:50	59.88	2	AT	59.88	59.89	Sell		27,056	122	LSE
06:35:49	59.89	17	AT	59.88	59.89	Buy		27,054	121	LSE
06:33:37	59.88	2	AT	59.88	59.89	Sell		27,037	120	LSE
06:32:06	59.89	150	AT	59.88	59.89	Buy		27,035	119	LSE
06:32:05	59.88	2	AT	59.88	59.89	Sell		26,885	118	LSE
06:32:05	59.88	4	AT	59.88	59.89	Sell		26,883	117	LSE
06:32:04	59.89	328	AT	59.88	59.89	Buy		26,879	116	LSE
06:29:52	59.87	2	AT	59.87	59.89	Sell		26,551	115	LSE
06:29:05	59.89	150	AT	59.87	59.89	Buy		26,549	114	LSE
06:29:03	59.87	2	AT	59.87	59.89	Sell		26,399	113	LSE
06:29:03	59.87	8	AT	59.87	59.89	Sell		26,397	112	LSE
06:28:04	59.88	437	AT	59.86	59.88	Buy		26,389	111	LSE
06:28:04	59.88	486	AT	59.86	59.88	Buy		25,952	110	LSE
06:26:57	59.86	722	AT	59.86	59.88	Sell		25,466	109	LSE
06:23:06	59.85	23	AT	59.85	59.88	Sell		24,744	108	LSE
06:23:06	59.85	722	AT	59.85	59.88	Sell		24,721	107	LSE
06:07:43	59.85	326	AT	59.83	59.85	Buy		23,999	106	LSE
06:07:08	59.84	823	AT	59.83	59.84	Buy		23,673	105	LSE
06:07:08	59.84	198	AT	59.83	59.84	Buy		22,850	104	LSE
06:05:26	59.83	77	AT	59.83	59.84	Sell		22,652	103	LSE
06:05:26	59.84	328	AT	59.83	59.84	Buy		22,575	102	LSE
06:04:38	59.84	150	AT	59.82	59.84	Buy		22,247	101	LSE

Societe Generale Effekten

RiverNorth Flexible Muni...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions