Xworld Ind (XDWI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Ind (XDWI)
Xworld Ind (XDWI) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:31	59.6	2	AT	59.6	59.63	Sell		84,739	303	LSE
10:44:20	59.66	2563	AT	59.66	59.71	Sell		84,737	302	LSE
10:43:33	59.68	190	AT	59.67	59.68	Buy		82,174	301	LSE
10:43:33	59.68	183	AT	59.67	59.68	Buy		81,984	300	LSE
10:43:33	59.68	140	AT	59.67	59.68	Buy		81,801	299	LSE
10:43:00	59.68	853	AT	59.68	59.69	Sell		81,661	298	LSE
10:42:38	59.67	102	AT	59.66	59.67	Buy		80,808	297	LSE
10:42:23	59.64	852	AT	59.64	59.67	Sell		80,706	296	LSE
10:41:50	59.66	852	AT	59.66	59.69	Sell		79,854	295	LSE
10:41:17	59.67	853	AT	59.67	59.7	Sell		79,002	294	LSE
10:40:44	59.67	852	AT	59.67	59.7	Sell		78,149	293	LSE
10:40:11	59.7	1	AT	59.7	59.73	Sell		77,297	292	LSE
10:40:11	59.7	1	AT	59.7	59.73	Sell		77,296	291	LSE
10:40:11	59.7	24	AT	59.7	59.73	Sell		77,295	290	LSE
10:40:11	59.7	1	AT	59.7	59.73	Sell		77,271	289	LSE
10:40:11	59.7	13	AT	59.7	59.73	Sell		77,270	288	LSE
10:40:11	59.7	2	AT	59.7	59.73	Sell		77,257	287	LSE
10:40:11	59.7	851	AT	59.7	59.73	Sell		77,255	286	LSE
10:29:24	59.65	444	AT	59.65	59.71	Sell		76,404	285	LSE
10:28:30	59.66	79	AT	59.66	59.71	Sell		75,960	284	LSE
10:28:14	59.67	82	AT	59.67	59.72	Sell		75,881	283	LSE
10:27:57	59.67	77	AT	59.67	59.74	Sell		75,799	282	LSE
10:27:42	59.67	74	AT	59.67	59.72	Sell		75,722	281	LSE
10:27:27	59.67	79	AT	59.67	59.73	Sell		75,648	280	LSE
10:27:11	59.69	82	AT	59.69	59.74	Sell		75,569	279	LSE
10:26:54	59.69	77	AT	59.69	59.75	Sell		75,487	278	LSE
10:26:39	59.7	84	AT	59.7	59.76	Sell		75,410	277	LSE
10:26:22	59.71	84	AT	59.71	59.77	Sell		75,326	276	LSE
10:26:05	59.74	84	AT	59.74	59.77	Sell		75,242	275	LSE
10:25:48	59.74	89	AT	59.74	59.77	Sell		75,158	274	LSE
10:25:30	59.75	94	AT	59.75	59.77	Sell		75,069	273	LSE
10:25:11	59.75	99	AT	59.75	59.77	Sell		74,975	272	LSE
10:24:51	59.73	104	AT	59.73	59.77	Sell		74,876	271	LSE
10:24:30	59.73	114	AT	59.73	59.77	Sell		74,772	270	LSE
10:24:07	59.73	119	AT	59.73	59.77	Sell		74,658	269	LSE
10:23:43	59.73	129	AT	59.73	59.77	Sell		74,539	268	LSE
10:23:17	59.73	138	AT	59.73	59.77	Sell		74,410	267	LSE
10:22:49	59.73	144	AT	59.73	59.77	Sell		74,272	266	LSE
10:22:20	59.73	153	AT	59.73	59.77	Sell		74,128	265	LSE
10:21:49	59.75	164	AT	59.75	59.77	Sell		73,975	264	LSE
10:21:16	59.74	173	AT	59.74	59.77	Sell		73,811	263	LSE
10:20:41	59.76	184	AT	59.76	59.79	Sell		73,638	262	LSE
10:20:00	59.79	79	AT	59.78	59.79	Buy		73,454	261	LSE
10:20:00	59.79	79	AT	59.78	59.79	Buy		73,375	260	LSE
10:19:32	59.75	203	AT	59.75	59.79	Sell		73,296	259	LSE
10:18:51	59.77	217	AT	59.77	59.8	Sell		73,093	258	LSE
10:18:07	59.77	230	AT	59.77	59.8	Sell		72,876	257	LSE
10:16:52	59.8	78	AT	59.79	59.8	Buy		72,646	256	LSE
10:16:52	59.8	88	AT	59.79	59.8	Buy		72,568	255	LSE
10:16:47	59.77	248	AT	59.77	59.8	Sell		72,480	254	LSE
10:15:57	59.77	267	AT	59.77	59.8	Sell		72,232	253	LSE
10:15:03	59.78	278	AT	59.78	59.82	Sell		71,965	252	LSE
10:14:07	59.8	295	AT	59.8	59.84	Sell		71,687	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions