Yougov (YOU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

437.00

5.00

(1.16%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:04-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:03	428.0	625	AT	428.0	430.0	Sell		56,878	101	LSE
04:03:58	428.0	58	AT	428.0	430.0	Sell		56,253	100	LSE
04:03:58	428.0	63	AT	428.0	430.0	Sell		56,195	99	LSE
04:03:58	428.0	820	AT	428.0	430.0	Sell		56,132	98	LSE
04:03:58	430.0	912	AT	428.0	430.0	Buy		55,312	97	LSE
04:03:58	430.0	562	AT	428.0	430.0	Buy		54,400	96	LSE
04:03:58	430.0	144	AT	428.0	430.0	Buy		53,838	95	LSE
04:03:58	429.0	129	AT	429.0	430.0	Sell		53,694	94	LSE
04:03:58	429.0	19	AT	429.0	430.0	Sell		53,565	93	LSE
04:03:58	429.0	670	AT	429.0	430.0	Sell		53,546	92	LSE
04:03:58	429.0	1000	AT	429.0	430.0	Sell		52,876	91	LSE
04:03:57	430.0	65	AT	429.0	430.0	Buy		51,876	90	LSE
04:03:57	430.0	1025	AT	429.0	430.0	Buy		51,811	89	LSE
04:03:55	429.5	54	O	429.0	430.0			50,786	88	LSE
04:03:52	430.0	148	AT	429.0	430.0	Buy		50,732	87	LSE
04:03:52	430.0	381	AT	429.0	430.0	Buy		50,584	86	LSE
04:03:52	430.0	1554	AT	429.0	430.0	Buy		50,203	85	LSE
04:03:52	430.0	1554	AT	429.0	430.0	Buy		48,649	84	LSE
04:03:52	430.0	1554	AT	429.0	430.0	Buy		47,095	83	LSE
04:03:52	430.0	796	AT	429.0	430.0	Buy		45,541	82	LSE
04:03:52	430.0	1532	AT	429.0	430.0	Buy		44,745	81	LSE
04:03:24	429.0	499	O	428.0	430.0			43,213	80	LSE
04:03:20	429.0	569	O	428.0	430.0			42,714	79	LSE
04:02:55	429.333	4961	O	428.0	430.0	Buy		42,145	78	LSE
03:57:13	428.34	1	O	428.0	430.0	Sell		37,184	77	LSE
03:55:01	430.0	1	O	428.0	430.0	Buy		37,183	76	LSE
03:54:59	429.333	465	O	428.0	430.0	Buy		37,182	75	LSE
03:47:29	430.0	4	AT	428.0	430.0	Buy		36,717	74	LSE
03:47:29	430.0	64	AT	428.0	430.0	Buy		36,713	73	LSE
03:47:29	428.0	336	AT	428.0	430.0	Sell		36,649	72	LSE
03:47:29	428.0	3	AT	428.0	430.0	Sell		36,313	71	LSE
03:47:29	428.0	336	AT	428.0	430.0	Sell		36,310	70	LSE
03:47:29	428.0	5	AT	428.0	430.0	Sell		35,974	69	LSE
03:42:57	429.333	231	O	428.0	430.0	Buy		35,969	68	LSE
03:39:26	429.4	1	O	428.0	430.0	Buy		35,738	67	LSE
03:39:22	429.333	234	O	428.0	430.0	Buy		35,737	66	LSE
03:39:09	429.333	697	O	428.0	430.0	Buy		35,503	65	LSE
03:37:13	429.3	580	O	428.0	430.0	Buy		34,806	64	LSE
03:36:15	428.34	5	O	428.0	430.0	Sell		34,226	63	LSE
03:33:34	430.0	8	AT	428.0	430.0	Buy		34,221	62	LSE
03:33:34	430.0	96	AT	428.0	430.0	Buy		34,213	61	LSE
03:33:34	429.0	645	AT	429.0	430.0	Sell		34,117	60	LSE
03:32:08	429.512	182	O	429.0	432.0	Sell		33,472	59	LSE
03:32:01	432.0	1	O	429.0	432.0	Buy		33,290	58	LSE
03:29:13	430.95	295	O	429.0	432.0	Buy		33,289	57	LSE
03:29:04	429.513	2435	O	429.0	432.0	Sell		32,994	56	LSE
03:28:54	429.0	387	AT	429.0	432.0	Sell		30,559	55	LSE
03:28:30	431.0	253	AT	431.0	432.0	Sell		30,172	54	LSE
03:28:15	429.0	1656	O	429.0	432.0	Sell		29,919	53	LSE
03:28:15	431.0	1	AT	429.0	431.0	Buy		28,263	52	LSE
03:22:41	430.978	3547	O	429.0	432.0	Buy		28,262	51	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions