Yougov (YOU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

416.00

-6.00

(-1.42%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:22-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:03	435.0	400	AT	432.0	435.0	Buy		1,093,514	451	LSE
10:22:03	440.0	43	AT	432.0	440.0	Buy		1,093,114	450	LSE
10:22:03	440.0	47	AT	432.0	440.0	Buy		1,093,071	449	LSE
10:22:03	440.0	610	AT	432.0	440.0	Buy		1,093,024	448	LSE
10:22:03	439.0	163	AT	432.0	439.0	Buy		1,092,414	447	LSE
10:22:03	438.0	5723	AT	432.0	438.0	Buy		1,092,251	446	LSE
10:22:03	438.0	15	AT	432.0	438.0	Buy		1,086,528	445	LSE
10:22:01	437.0	276	AT	432.0	437.0	Buy		1,086,513	444	LSE
10:22:01	437.0	633	AT	432.0	437.0	Buy		1,086,237	443	LSE
10:22:01	437.0	26	AT	432.0	437.0	Buy		1,085,604	442	LSE
10:22:01	437.0	156	AT	432.0	437.0	Buy		1,085,578	441	LSE
10:22:01	437.0	139	AT	432.0	437.0	Buy		1,085,422	440	LSE
10:21:59	436.0	161	AT	432.0	436.0	Buy		1,085,283	439	LSE
10:21:59	436.0	162	AT	432.0	436.0	Buy		1,085,122	438	LSE
10:20:11	435.0	148	AT	431.0	435.0	Buy		1,084,960	437	LSE
10:20:11	435.0	148	AT	431.0	435.0	Buy		1,084,812	436	LSE
10:20:11	434.0	794	AT	431.0	434.0	Buy		1,084,664	435	LSE
10:20:11	434.0	665	AT	431.0	434.0	Buy		1,083,870	434	LSE
10:20:11	434.0	1041	AT	431.0	434.0	Buy		1,083,205	433	LSE
10:20:10	432.0	8251	AT	430.0	432.0	Buy		1,082,164	432	LSE
10:20:10	432.0	187	AT	430.0	432.0	Buy		1,073,913	431	LSE
10:20:10	432.0	485	AT	430.0	432.0	Buy		1,073,726	430	LSE
10:20:10	432.0	25	AT	430.0	432.0	Buy		1,073,241	429	LSE
10:19:15	431.48	1000	O	430.0	432.0	Buy		1,073,216	428	LSE
10:17:59	430.0	5	O	430.0	432.0	Sell		1,072,216	427	LSE
10:15:24	431.36	1158	O	430.0	432.0	Buy		1,072,211	426	LSE
10:13:14	427.0	46	AT	427.0	432.0	Sell		1,071,053	425	LSE
10:13:14	427.0	185	AT	427.0	432.0	Sell		1,071,007	424	LSE
10:13:14	427.0	230	AT	427.0	432.0	Sell		1,070,822	423	LSE
10:13:12	430.0	366	AT	427.0	430.0	Buy		1,070,592	422	LSE
10:13:12	430.0	168	AT	427.0	430.0	Buy		1,070,226	421	LSE
10:13:12	430.0	4	AT	427.0	430.0	Buy		1,070,058	420	LSE
10:13:12	430.0	157	AT	427.0	430.0	Buy		1,070,054	419	LSE
10:13:06	430.0	146	AT	427.0	430.0	Buy		1,069,897	418	LSE
10:13:06	430.0	2	AT	427.0	430.0	Buy		1,069,751	417	LSE
10:13:03	430.0	2	AT	427.0	430.0	Buy		1,069,749	416	LSE
10:13:03	430.0	152	AT	427.0	430.0	Buy		1,069,747	415	LSE
10:13:03	430.0	158	AT	427.0	430.0	Buy		1,069,595	414	LSE
10:06:36	429.22	3562	O	427.0	430.0	Buy		1,069,437	413	LSE
10:05:54	430.0	2	AT	427.0	430.0	Buy		1,065,875	412	LSE
10:05:31	431.14	5329	O	427.0	430.0	Buy		1,065,873	411	LSE
10:00:58	429.22	5	O	427.0	430.0	Buy		1,060,544	410	LSE
09:56:36	429.22	142	O	427.0	430.0	Buy		1,060,539	409	LSE
09:52:57	427.565	1182	O	427.0	430.0	Sell		1,060,397	408	LSE
09:49:56	429.34	116	O	427.0	430.0	Buy		1,059,215	407	LSE
09:48:16	429.958	1165	O	427.0	431.0	Buy		1,059,099	406	LSE
09:46:14	429.0	32422	O	427.0	431.0			1,057,934	405	LSE
09:46:14	429.43	32422	O	427.0	431.0	Buy		1,025,512	404	LSE
09:46:14	429.0	68841	O	427.0	431.0			993,090	403	LSE
09:46:14	429.43	68841	O	427.0	431.0	Buy		924,249	402	LSE
09:46:14	429.43	72672	O	427.0	431.0	Buy		855,408	401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions