Yougov (YOU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

437.00

5.00

(1.16%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:36-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:24	429.0	633	AT	429.0	431.0	Sell		125,296	151	LSE
04:36:24	429.0	160	AT	429.0	431.0	Sell		124,663	150	LSE
04:36:24	429.0	2283	AT	429.0	431.0	Sell		124,503	149	LSE
04:36:24	429.0	500	AT	429.0	431.0	Sell		122,220	148	LSE
04:36:24	429.0	500	AT	429.0	431.0	Sell		121,720	147	LSE
04:36:24	429.0	500	AT	429.0	431.0	Sell		121,220	146	LSE
04:36:24	429.0	240	AT	428.0	429.0	Buy		120,720	145	LSE
04:36:24	429.0	477	AT	428.0	429.0	Buy		120,480	144	LSE
04:36:24	429.0	500	AT	428.0	429.0	Buy		120,003	143	LSE
04:36:13	429.0	24057	O	428.0	429.0	Buy		119,503	142	LSE
04:36:11	429.0	210	AT	428.0	429.0	Buy		95,446	141	LSE
04:36:11	429.0	500	AT	428.0	429.0	Buy		95,236	140	LSE
04:36:11	429.0	500	AT	428.0	429.0	Buy		94,736	139	LSE
04:33:38	428.0	765	AT	428.0	430.0	Sell		94,236	138	LSE
04:33:35	429.0	174	AT	428.0	429.0	Buy		93,471	137	LSE
04:33:35	429.0	1318	AT	428.0	429.0	Buy		93,297	136	LSE
04:33:35	429.0	1554	AT	428.0	429.0	Buy		91,979	135	LSE
04:33:35	429.0	102	AT	428.0	429.0	Buy		90,425	134	LSE
04:33:26	428.333	1000	O	427.0	429.0	Buy		90,323	133	LSE
04:31:27	428.333	1653	O	427.0	429.0	Buy		89,323	132	LSE
04:31:25	428.331	112	O	427.0	429.0	Buy		87,670	131	LSE
04:30:48	429.0	10	O	427.0	429.0	Buy		87,558	130	LSE
04:30:48	428.0	800	AT	428.0	429.0	Sell		87,548	129	LSE
04:29:10	435.341	3710	O	427.0	429.0			86,748	128	LSE
04:26:52	427.25	85	O	427.0	429.0	Sell		83,038	127	LSE
04:24:54	427.42	512	O	427.0	429.0	Sell		82,953	126	LSE
04:23:10	428.56	2	O	427.0	429.0	Buy		82,441	125	LSE
04:19:33	427.341	2715	O	427.0	429.0	Sell		82,439	124	LSE
04:17:29	427.0	4	AT	427.0	429.0	Sell		79,724	123	LSE
04:17:29	427.0	3	AT	427.0	429.0	Sell		79,720	122	LSE
04:17:29	427.0	3	AT	427.0	429.0	Sell		79,717	121	LSE
04:11:56	429.0	2000	O	427.0	429.0	Buy		79,714	120	LSE
04:11:56	429.0	2000	O	427.0	429.0	Buy		77,714	119	LSE
04:11:29	429.0	43	AT	428.0	429.0	Buy		75,714	118	LSE
04:11:29	429.0	61	AT	428.0	429.0	Buy		75,671	117	LSE
04:11:29	429.0	154	AT	428.0	429.0	Buy		75,610	116	LSE
04:11:29	428.0	239	AT	428.0	429.0	Sell		75,456	115	LSE
04:11:29	428.0	155	AT	428.0	429.0	Sell		75,217	114	LSE
04:11:29	429.0	400	AT	429.0	430.0	Sell		75,062	113	LSE
04:11:29	429.0	993	AT	429.0	430.0	Sell		74,662	112	LSE
04:11:29	429.0	938	AT	427.0	429.0	Buy		73,669	111	LSE
04:09:48	429.0	119	AT	428.0	429.0	Buy		72,731	110	LSE
04:09:45	430.0	5000	O	428.0	429.0	Buy		72,612	109	LSE
04:09:45	430.0	5000	O	428.0	429.0	Buy		67,612	108	LSE
04:09:19	429.0	250	AT	427.0	429.0	Buy		62,612	107	LSE
04:08:48	429.0	3	O	427.0	429.0	Buy		62,362	106	LSE
04:07:58	428.0	5382	O	427.0	429.0			62,359	105	LSE
04:04:03	429.0	1	O	427.0	429.0	Buy		56,977	104	LSE
04:04:03	429.0	25	O	427.0	429.0	Buy		56,976	103	LSE
04:04:03	427.0	73	AT	427.0	430.0	Sell		56,951	102	LSE
04:04:03	428.0	625	AT	428.0	430.0	Sell		56,878	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions