Stoneco (0A4H) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Stoneco Ltd (0A4H)
Stoneco Ltd (0A4H) Trades

Stoneco Ltd (0A4H)

0.00

0.00

(0.00%)

Closed January 07 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:12:15	9.49	15	O					94,357	506	LSE
14:03:17	9.46	2	O					94,342	505	LSE
14:00:52	9.42	10	O					94,340	504	LSE
13:58:18	9.44	15	O					94,330	503	LSE
13:52:19	9.45	21	O					94,315	502	LSE
13:51:48	9.44	3	O					94,294	501	LSE
13:51:33	9.46	2	O					94,291	500	LSE
13:51:14	9.428	5498	O					94,289	499	LSE
13:50:08	9.44	2	O					88,791	498	LSE
13:42:32	9.43	2	O					88,789	497	LSE
13:41:20	9.5	52	O					88,787	496	LSE
13:36:17	9.5	1	O					88,735	495	LSE
13:36:16	9.5	1	O					88,734	494	LSE
13:35:44	9.5	1	O					88,733	493	LSE
13:35:01	9.43	6	O					88,732	492	LSE
13:33:38	9.42	1	O					88,726	491	LSE
13:33:08	9.48	613	O					88,725	490	LSE
13:32:57	9.43	25	O					88,112	489	LSE
13:31:45	9.43	10	O					88,087	488	LSE
13:31:19	9.48	28	O					88,077	487	LSE
13:29:56	9.5	2	O					88,049	486	LSE
13:26:13	9.5	5	O					88,047	485	LSE
13:25:53	9.5	14	O					88,042	484	LSE
13:25:14	9.49	1	O					88,028	483	LSE
13:24:21	9.47	1	O					88,027	482	LSE
13:23:59	9.48	5	O					88,026	481	LSE
13:22:12	9.5	1	O					88,021	480	LSE
13:21:51	9.5	2	O					88,020	479	LSE
13:20:53	9.47	21	O					88,018	478	LSE
13:19:44	9.48	31	O					87,997	477	LSE
13:16:33	9.48	52	O					87,966	476	LSE
13:16:30	9.47	4	O					87,914	475	LSE
13:14:53	9.48	15	O					87,910	474	LSE
13:14:30	9.5	1	O					87,895	473	LSE
13:13:45	9.5	1	O					87,894	472	LSE
13:09:57	9.49	4	O					87,893	471	LSE
13:09:38	9.53	2098	O					87,889	470	LSE
13:08:37	9.49	10	O					85,791	469	LSE
13:06:01	9.49	25	O					85,781	468	LSE
13:06:00	9.5	10	O					85,756	467	LSE
13:04:07	9.52	2	O					85,746	466	LSE
12:59:49	9.48	3	O					85,744	465	LSE
12:58:56	9.48	100	O					85,741	464	LSE
12:58:56	9.48	300	O					85,641	463	LSE
12:58:56	9.48	100	O					85,341	462	LSE
12:58:56	9.48	100	O					85,241	461	LSE
12:58:56	9.48	5	O					85,141	460	LSE
12:58:56	9.48	100	O					85,136	459	LSE
12:58:56	9.48	60	O					85,036	458	LSE
12:58:56	9.48	100	O					84,976	457	LSE
12:58:56	9.48	144	O					84,876	456	LSE
12:58:56	9.48	210	O					84,732	455	LSE
12:58:56	9.48	1500	O					84,522	454	LSE
12:58:56	9.48	100	O					83,022	453	LSE
12:58:56	9.48	100	O					82,922	452	LSE
12:58:56	9.48	200	O					82,822	451	LSE

Westpac Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions