ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,699.94
-0.17%
US Tech 100
19,258.40
-0.10%
Dow Jones
42,011.59
-0.44%
Brent Oil
77.485
-0.41%
Bitcoin
60,994.97
0.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gamestop Corp (0A6L)

  7. Gamestop Corp (0A6L) Trades

Gamestop Corp

Gamestop Corp (0A6L)

LSE
21.4625
-0.55
(-2.50%)
Closed October 04 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6L Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:12:32 24.298 1 O 23.785 25.09 Sell
91,485 871 LSE
14:11:10 24.294 10 O 23.785 25.09 Sell
91,484 870 LSE
14:07:49 24.261 30 O 23.785 25.09 Sell
91,474 869 LSE
14:07:42 24.279 3 O 23.785 25.09 Sell
91,444 868 LSE
14:05:28 24.279 15 O 23.785 25.09 Sell
91,441 867 LSE
14:03:51 24.24 100 O 23.785 25.09 Sell
91,426 866 LSE
14:03:17 24.289 30 O 23.785 25.09 Sell
91,326 865 LSE
14:02:03 24.278 6 O 23.785 25.09 Sell
91,296 864 LSE
14:01:52 24.29 8 O 23.785 25.09 Sell
91,290 863 LSE
14:01:38 24.288 20 O 23.785 25.09 Sell
91,282 862 LSE
13:57:59 24.386 15 O 23.785 25.09 Sell
91,262 861 LSE
13:57:39 24.386 7 O 23.785 25.09 Sell
91,247 860 LSE
13:57:02 24.328 2 O 23.785 25.09 Sell
91,240 859 LSE
13:53:22 24.272 100 O 23.785 25.09 Sell
91,238 858 LSE
13:52:42 24.288 2 O 23.785 25.09 Sell
91,138 857 LSE
13:50:09 24.252 6 O 23.785 25.09 Sell
91,136 856 LSE
13:48:27 24.262 106 O 23.785 25.09 Sell
91,130 855 LSE
13:48:26 24.264 200 O 23.785 25.09 Sell
91,024 854 LSE
13:48:12 24.282 1 O 23.785 25.09 Sell
90,824 853 LSE
13:39:58 24.414 2 O 23.785 25.09 Sell
90,823 852 LSE
13:39:01 24.395 1 O 23.785 25.09 Sell
90,821 851 LSE
13:35:30 24.42 64 O 23.785 25.09 Sell
90,820 850 LSE
13:33:20 24.346 5 O 23.785 25.09 Sell
90,756 849 LSE
13:32:51 24.349 70 O 23.785 25.09 Sell
90,751 848 LSE
13:30:51 24.297 6 O 23.785 25.09 Sell
90,681 847 LSE
13:30:29 24.29 20 O 23.785 25.09 Sell
90,675 846 LSE
13:29:23 24.32 100 O 23.785 25.09 Sell
90,655 845 LSE
13:27:29 24.34 30 O 23.785 25.09 Sell
90,555 844 LSE
13:27:17 24.35 25 O 23.785 25.09 Sell
90,525 843 LSE
13:25:38 24.43 290 O 23.785 25.09 Sell
90,500 842 LSE
13:22:20 24.459 20 O 23.785 25.09 Buy
90,210 841 LSE
13:22:20 24.455 10 O 23.785 25.09 Buy
90,190 840 LSE
13:21:42 24.434 91 O 23.785 25.09 Sell
90,180 839 LSE
13:20:58 24.449 168 O 23.785 25.09 Buy
90,089 838 LSE
13:18:33 24.44 510 O 23.785 25.09 Buy
89,921 837 LSE
13:17:34 24.465 44 O 23.785 25.09 Buy
89,411 836 LSE
13:17:09 24.466 4 O 23.785 25.09 Buy
89,367 835 LSE
13:16:23 24.412 204 O 23.785 25.09 Sell
89,363 834 LSE
13:16:22 24.412 9 O 23.785 25.09 Sell
89,159 833 LSE
13:15:48 24.424 102 O 23.785 25.09 Sell
89,150 832 LSE
13:15:27 24.374 20 O 23.785 25.09 Sell
89,048 831 LSE
13:15:12 24.4 41 O 23.785 25.09 Sell
89,028 830 LSE
13:11:50 24.449 2 O 23.785 25.09 Buy
88,987 829 LSE
13:11:46 24.448 10 O 23.785 25.09 Buy
88,985 828 LSE
13:11:23 24.441 60 O 23.785 25.09 Buy
88,975 827 LSE
13:10:43 24.432 169 O 23.785 25.09 Sell
88,915 826 LSE
13:10:35 24.43 100 O 23.785 25.09 Sell
88,746 825 LSE
13:09:53 24.428 6 O 23.785 25.09 Sell
88,646 824 LSE
13:09:40 24.43 10 O 23.785 25.09 Sell
88,640 823 LSE
13:08:55 24.424 25 O 23.785 25.09 Sell
88,630 822 LSE
13:07:04 24.439 122 O 23.785 25.09 Buy
88,605 821 LSE
13:06:17 24.422 1 O 23.785 25.09 Sell
88,483 820 LSE
13:05:26 24.394 26 O 23.785 25.09 Sell
88,482 819 LSE
13:01:14 24.386 10 O 23.785 25.09 Sell
88,456 818 LSE
13:01:09 24.374 2 O 23.785 25.09 Sell
88,446 817 LSE
12:59:27 24.375 1000 O 23.785 25.09 Sell
88,444 816 LSE
12:59:10 24.38 45 O 23.785 25.09 Sell
87,444 815 LSE
12:59:05 24.39 40 O 23.785 25.09 Sell
87,399 814 LSE
12:58:59 24.398 20 O 23.785 25.09 Sell
87,359 813 LSE
12:58:51 24.374 100 O 23.785 25.09 Sell
87,339 812 LSE
12:58:51 24.38 300 O 23.785 25.09 Sell
87,239 811 LSE
12:57:07 24.36 25 O 23.785 25.09 Sell
86,939 810 LSE
12:56:36 24.334 10 O 23.785 25.09 Sell
86,914 809 LSE
12:54:57 24.31 200 O 23.785 25.09 Sell
86,904 808 LSE
12:54:57 24.31 100 O 23.785 25.09 Sell
86,704 807 LSE
12:54:57 24.31 600 O 23.785 25.09 Sell
86,604 806 LSE
12:54:52 24.302 3 O 23.785 25.09 Sell
86,004 805 LSE
12:53:06 24.29 400 O 23.785 25.09 Sell
86,001 804 LSE
12:53:06 24.288 200 O 23.785 25.09 Sell
85,601 803 LSE
12:53:06 24.286 100 O 23.785 25.09 Sell
85,401 802 LSE
12:51:36 24.296 10 O 23.785 25.09 Sell
85,301 801 LSE

Your Recent History

LSE
0A6L
Gamestop
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved