We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 24.032 | 1681 | O | 23.785 | 25.09 | 8,152 | 51 | LSE | ||
| 01:00:24 | 24.07 | 12 | O | 23.785 | 25.09 | 6,471 | 50 | LSE | ||
| 01:00:24 | 24.05 | 10 | O | 23.785 | 25.09 | 6,459 | 49 | LSE | ||
| 01:00:24 | 24.047 | 2500 | O | 23.785 | 25.09 | 6,449 | 48 | LSE | ||
| 01:00:24 | 24.04 | 5 | O | 23.785 | 25.09 | 3,949 | 47 | LSE | ||
| 01:00:23 | 24.033 | 100 | O | 23.785 | 25.09 | 3,944 | 46 | LSE | ||
| 01:00:23 | 24.071 | 25 | O | 23.785 | 25.09 | 3,844 | 45 | LSE | ||
| 01:00:21 | 24.05 | 31 | O | 23.785 | 25.09 | 3,819 | 44 | LSE | ||
| 01:00:20 | 24.04 | 100 | O | 23.785 | 25.09 | 3,788 | 43 | LSE | ||
| 01:00:18 | 24.05 | 100 | O | 23.785 | 25.09 | 3,688 | 42 | LSE | ||
| 01:00:16 | 24.046 | 22 | O | 23.785 | 25.09 | 3,588 | 41 | LSE | ||
| 01:00:16 | 24.1 | 29 | O | 23.785 | 25.09 | 3,566 | 40 | LSE | ||
| 01:00:15 | 24.036 | 54 | O | 23.785 | 25.09 | 3,537 | 39 | LSE | ||
| 01:00:14 | 24.004 | 10 | O | 23.785 | 25.09 | 3,483 | 38 | LSE | ||
| 01:00:14 | 24.072 | 100 | O | 23.785 | 25.09 | 3,473 | 37 | LSE | ||
| 01:00:14 | 24.05 | 3 | O | 23.785 | 25.09 | 3,373 | 36 | LSE | ||
| 01:00:14 | 23.955 | 20 | O | 23.785 | 25.09 | 3,370 | 35 | LSE | ||
| 01:00:14 | 24.015 | 1 | O | 23.785 | 25.09 | 3,350 | 34 | LSE | ||
| 01:00:14 | 24.02 | 52 | O | 23.785 | 25.09 | 3,349 | 33 | LSE | ||
| 01:00:14 | 24.135 | 1 | O | 23.785 | 25.09 | 3,297 | 32 | LSE | ||
| 01:00:14 | 24.0 | 100 | O | 23.785 | 25.09 | 3,296 | 31 | LSE | ||
| 01:00:14 | 24.0 | 80 | O | 23.785 | 25.09 | 3,196 | 30 | LSE | ||
| 01:00:14 | 24.104 | 100 | O | 23.785 | 25.09 | 3,116 | 29 | LSE | ||
| 01:00:14 | 24.104 | 100 | O | 23.785 | 25.09 | 3,016 | 28 | LSE | ||
| 01:00:09 | 23.985 | 1 | O | 23.785 | 25.09 | 2,916 | 27 | LSE | ||
| 01:00:09 | 24.07 | 1 | O | 23.785 | 25.09 | 2,915 | 26 | LSE | ||
| 01:00:09 | 24.05 | 300 | O | 23.785 | 25.09 | 2,914 | 25 | LSE | ||
| 01:00:09 | 24.1 | 44 | O | 23.785 | 25.09 | 2,614 | 24 | LSE | ||
| 01:00:09 | 24.1 | 100 | O | 23.785 | 25.09 | 2,570 | 23 | LSE | ||
| 01:00:09 | 24.13 | 200 | O | 23.785 | 25.09 | 2,470 | 22 | LSE | ||
| 01:00:09 | 24.065 | 1 | O | 23.785 | 25.09 | 2,270 | 21 | LSE | ||
| 01:00:09 | 24.085 | 100 | O | 23.785 | 25.09 | 2,269 | 20 | LSE | ||
| 01:00:09 | 24.095 | 500 | O | 23.785 | 25.09 | 2,169 | 19 | LSE | ||
| 01:00:09 | 24.135 | 4 | O | 23.785 | 25.09 | 1,669 | 18 | LSE | ||
| 01:00:09 | 24.08 | 1 | O | 23.785 | 25.09 | 1,665 | 17 | LSE | ||
| 01:00:09 | 24.06 | 457 | O | 23.785 | 25.09 | 1,664 | 16 | LSE | ||
| 01:00:09 | 24.04 | 20 | O | 23.785 | 25.09 | 1,207 | 15 | LSE | ||
| 01:00:09 | 24.035 | 4 | O | 23.785 | 25.09 | 1,187 | 14 | LSE | ||
| 01:00:09 | 24.045 | 100 | O | 23.785 | 25.09 | 1,183 | 13 | LSE | ||
| 01:00:09 | 24.065 | 50 | O | 23.785 | 25.09 | 1,083 | 12 | LSE | ||
| 01:00:09 | 24.025 | 10 | O | 23.785 | 25.09 | 1,033 | 11 | LSE | ||
| 01:00:09 | 24.02 | 3 | O | 23.785 | 25.09 | 1,023 | 10 | LSE | ||
| 01:00:09 | 24.035 | 50 | O | 23.785 | 25.09 | 1,020 | 9 | LSE | ||
| 01:00:09 | 24.05 | 1 | O | 23.785 | 25.09 | 970 | 8 | LSE | ||
| 01:00:08 | 24.245 | 15 | O | 23.785 | 25.09 | 969 | 7 | LSE | ||
| 01:00:06 | 24.352 | 275 | O | 23.785 | 25.09 | 954 | 6 | LSE | ||
| 01:00:04 | 24.058 | 208 | O | 23.785 | 25.09 | 679 | 5 | LSE | ||
| 01:00:04 | 24.068 | 100 | O | 23.785 | 25.09 | 471 | 4 | LSE | ||
| 01:00:03 | 24.058 | 1 | O | 23.785 | 25.09 | 371 | 3 | LSE | ||
| 01:00:03 | 24.128 | 300 | O | 23.785 | 25.09 | 370 | 2 | LSE | ||
| 01:00:01 | 24.318 | 70 | O | 23.785 | 25.09 | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
