Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 51 - 1 (03:12-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:28	711.7	18	O	727.8	742.7	Sell		898	51	LSE
03:12:07	711.6	10	O	727.8	742.7	Sell		880	50	LSE
03:12:07	711.6	10	O	727.8	742.7	Sell		870	49	LSE
03:11:53	711.3	10	O	727.8	742.7	Sell		860	48	LSE
03:11:53	711.3	10	O	727.8	742.7	Sell		850	47	LSE
03:11:23	712.6	3	O	727.8	742.7	Sell		840	46	LSE
03:11:23	712.6	3	O	727.8	742.7	Sell		837	45	LSE
03:10:44	711.8	8	O	727.8	742.7	Sell		834	44	LSE
03:09:18	712.7	19	O	727.8	742.7	Sell		826	43	LSE
03:09:06	713.1	5	O	727.8	742.7	Sell		807	42	LSE
03:08:09	712.0	8	O	727.8	742.7	Sell		802	41	LSE
03:08:05	712.0	15	O	727.8	742.7	Sell		794	40	LSE
03:06:20	715.0	174	O	727.8	742.7	Sell		779	39	LSE
03:06:20	715.0	174	O	727.8	742.7	Sell		605	38	LSE
03:05:55	714.0	10	O	727.8	742.7	Sell		431	37	LSE
03:05:55	714.0	10	O	727.8	742.7	Sell		421	36	LSE
03:05:04	713.9	10	O	727.8	742.7	Sell		411	35	LSE
03:03:32	714.0	45	O	727.8	742.7	Sell		401	34	LSE
03:03:28	712.0	2	O	727.8	742.7	Sell		356	33	LSE
03:03:18	716.0	1	O	727.8	742.7	Sell		354	32	LSE
03:03:01	59858.01	20	O	727.8	742.7	Buy		353	31	LSE
03:02:54	713.0	3	O	727.8	742.7	Sell		333	30	LSE
03:02:37	59887.4	2	O	727.8	742.7	Buy		330	29	LSE
03:02:30	713.8	52	O	727.8	742.7	Sell		328	28	LSE
03:02:29	59950.38	1	O	727.8	742.7	Buy		276	27	LSE
03:02:27	59950.38	4	O	727.8	742.7	Buy		275	26	LSE
03:02:12	712.3	12	O	727.8	742.7	Sell		271	25	LSE
03:02:12	712.3	34	O	727.8	742.7	Sell		259	24	LSE
03:02:03	712.2	8	O	727.8	742.7	Sell		225	23	LSE
03:01:39	714.2	18	O	727.8	742.7	Sell		217	22	LSE
03:01:31	715.7	12	O	727.8	742.7	Sell		199	21	LSE
03:01:22	715.9	12	O	727.8	742.7	Sell		187	20	LSE
03:01:19	716.6	19	O	727.8	742.7	Sell		175	19	LSE
03:01:19	716.6	5	O	727.8	742.7	Sell		156	18	LSE
03:01:09	717.8	12	O	727.8	742.7	Sell		151	17	LSE
03:01:06	717.4	16	O	727.8	742.7	Sell		139	16	LSE
03:01:04	714.2	1	O	727.8	742.7	Sell		123	15	LSE
03:01:03	717.135	1	O	727.8	742.7	Sell		122	14	LSE
03:01:03	717.14	15	O	727.8	742.7	Sell		121	13	LSE
03:01:03	717.2	10	O	727.8	742.7	Sell		106	12	LSE
03:00:42	720.1	32	O	727.8	742.7	Sell		96	11	LSE
03:00:42	720.3	32	O	727.8	742.7	Sell		64	10	LSE
03:00:18	714.2	1	O	727.8	742.7	Sell		32	9	LSE
03:00:15	729.2	1	O	727.8	742.7	Sell		31	8	LSE
03:00:14	718.7	19	O	727.8	742.7	Sell		30	7	LSE
03:00:10	718.7	1	O	727.8	742.7	Sell		11	6	LSE
03:00:10	718.5	1	O	727.8	742.7	Sell		10	5	LSE
03:00:09	729.2	1	O	727.8	742.7	Sell		9	4	LSE
03:00:05	718.5	4	O	727.8	742.7	Sell		8	3	LSE
03:00:05	718.6	3	O	727.8	742.7	Sell		4	2	LSE
03:00:04	714.2	1	O	727.8	742.7	Sell		1	1	LSE

Lvmh Moet Hennessy Louis...

NLBNPIT1ZPQ2 20241220 180

Is $ Flt Rte Bd

Sotherly Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions