Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 201 - 151 (04:17-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:12	710.2	1	O	727.8	742.7	Sell		3,675	201	LSE
04:17:04	709.9	20	O	727.8	742.7	Sell		3,674	200	LSE
04:17:04	709.9	20	O	727.8	742.7	Sell		3,654	199	LSE
04:17:04	709.9	20	O	727.8	742.7	Sell		3,634	198	LSE
04:17:04	709.9	20	O	727.8	742.7	Sell		3,614	197	LSE
04:16:43	710.0	1	O	727.8	742.7	Sell		3,594	196	LSE
04:16:36	709.8	3	O	727.8	742.7	Sell		3,593	195	LSE
04:16:36	709.8	3	O	727.8	742.7	Sell		3,590	194	LSE
04:15:30	710.3	31	O	727.8	742.7	Sell		3,587	193	LSE
04:15:30	710.3	31	O	727.8	742.7	Sell		3,556	192	LSE
04:12:16	709.9	1	O	727.8	742.7	Sell		3,525	191	LSE
04:10:46	708.9	8	O	727.8	742.7	Sell		3,524	190	LSE
04:08:53	709.7	2	O	727.8	742.7	Sell		3,516	189	LSE
04:07:22	709.4	3	O	727.8	742.7	Sell		3,514	188	LSE
04:06:15	709.3	10	O	727.8	742.7	Sell		3,511	187	LSE
04:06:15	709.3	10	O	727.8	742.7	Sell		3,501	186	LSE
04:06:12	709.4	1	O	727.8	742.7	Sell		3,491	185	LSE
04:06:11	709.4	1	O	727.8	742.7	Sell		3,490	184	LSE
04:01:14	708.7	2	O	727.8	742.7	Sell		3,489	183	LSE
03:59:42	708.6	2	O	727.8	742.7	Sell		3,487	182	LSE
03:57:27	708.9	75	O	727.8	742.7	Sell		3,485	181	LSE
03:57:27	708.9	75	O	727.8	742.7	Sell		3,410	180	LSE
03:57:10	708.7	32	O	727.8	742.7	Sell		3,335	179	LSE
03:57:10	708.7	32	O	727.8	742.7	Sell		3,303	178	LSE
03:56:54	708.5	14	O	727.8	742.7	Sell		3,271	177	LSE
03:56:54	708.5	14	O	727.8	742.7	Sell		3,257	176	LSE
03:56:47	708.7	27	O	727.8	742.7	Sell		3,243	175	LSE
03:56:47	708.7	27	O	727.8	742.7	Sell		3,216	174	LSE
03:56:12	709.3	27	O	727.8	742.7	Sell		3,189	173	LSE
03:56:12	709.3	27	O	727.8	742.7	Sell		3,162	172	LSE
03:55:46	709.7	22	O	727.8	742.7	Sell		3,135	171	LSE
03:55:46	709.7	22	O	727.8	742.7	Sell		3,113	170	LSE
03:55:46	709.6	2	O	727.8	742.7	Sell		3,091	169	LSE
03:55:45	709.6	2	O	727.8	742.7	Sell		3,089	168	LSE
03:53:04	709.2	25	O	727.8	742.7	Sell		3,087	167	LSE
03:52:40	709.7	3	O	727.8	742.7	Sell		3,062	166	LSE
03:49:35	708.4	6	O	727.8	742.7	Sell		3,059	165	LSE
03:49:35	708.4	6	O	727.8	742.7	Sell		3,053	164	LSE
03:49:23	709.0	15	O	727.8	742.7	Sell		3,047	163	LSE
03:49:23	709.0	15	O	727.8	742.7	Sell		3,032	162	LSE
03:48:27	709.3	13	O	727.8	742.7	Sell		3,017	161	LSE
03:48:27	709.3	13	O	727.8	742.7	Sell		3,004	160	LSE
03:48:16	709.6	6	O	727.8	742.7	Sell		2,991	159	LSE
03:48:16	709.6	6	O	727.8	742.7	Sell		2,985	158	LSE
03:47:58	709.4	10	O	727.8	742.7	Sell		2,979	157	LSE
03:47:58	709.4	4	O	727.8	742.7	Sell		2,969	156	LSE
03:47:56	709.1	22	O	727.8	742.7	Sell		2,965	155	LSE
03:47:56	709.1	22	O	727.8	742.7	Sell		2,943	154	LSE
03:47:41	709.0	21	O	727.8	742.7	Sell		2,921	153	LSE
03:47:41	709.0	21	O	727.8	742.7	Sell		2,900	152	LSE
03:47:27	709.5	49	O	727.8	742.7	Sell		2,879	151	LSE

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions