Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 301 - 251 (05:06-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:31	711.4	18	O	727.8	742.7	Sell		9,208	301	LSE
05:06:31	711.4	18	O	727.8	742.7	Sell		9,190	300	LSE
05:06:30	711.5	6	O	727.8	742.7	Sell		9,172	299	LSE
05:06:12	711.6	20	O	727.8	742.7	Sell		9,166	298	LSE
05:06:12	711.6	20	O	727.8	742.7	Sell		9,146	297	LSE
05:06:12	711.6	20	O	727.8	742.7	Sell		9,126	296	LSE
05:06:12	711.6	20	O	727.8	742.7	Sell		9,106	295	LSE
05:05:38	712.0	26	O	727.8	742.7	Sell		9,086	294	LSE
05:05:38	712.0	26	O	727.8	742.7	Sell		9,060	293	LSE
05:05:25	712.3	2	O	727.8	742.7	Sell		9,034	292	LSE
05:05:24	712.2	18	O	727.8	742.7	Sell		9,032	291	LSE
05:05:24	712.2	18	O	727.8	742.7	Sell		9,014	290	LSE
05:04:43	712.6	4	O	727.8	742.7	Sell		8,996	289	LSE
05:04:42	712.5	44	O	727.8	742.7	Sell		8,992	288	LSE
05:04:42	712.5	44	O	727.8	742.7	Sell		8,948	287	LSE
05:04:21	712.7	1	O	727.8	742.7	Sell		8,904	286	LSE
05:04:17	712.7	14	O	727.8	742.7	Sell		8,903	285	LSE
05:04:17	712.7	14	O	727.8	742.7	Sell		8,889	284	LSE
05:04:17	712.7	14	O	727.8	742.7	Sell		8,875	283	LSE
05:04:17	712.7	14	O	727.8	742.7	Sell		8,861	282	LSE
05:04:16	713.0	1	O	727.8	742.7	Sell		8,847	281	LSE
05:03:42	712.5	5	O	727.8	742.7	Sell		8,846	280	LSE
05:02:27	712.1	15	O	727.8	742.7	Sell		8,841	279	LSE
05:02:05	711.7	11	O	727.8	742.7	Sell		8,826	278	LSE
05:01:36	711.5	118	O	727.8	742.7	Sell		8,815	277	LSE
05:01:36	711.5	118	O	727.8	742.7	Sell		8,697	276	LSE
05:01:25	711.5	110	O	727.8	742.7	Sell		8,579	275	LSE
05:01:25	711.5	110	O	727.8	742.7	Sell		8,469	274	LSE
05:00:51	711.7	3813	O	727.8	742.7	Sell		8,359	273	LSE
05:00:50	711.7	42	O	727.8	742.7	Sell		4,546	272	LSE
05:00:50	711.7	42	O	727.8	742.7	Sell		4,504	271	LSE
04:58:24	710.3	8	O	727.8	742.7	Sell		4,462	270	LSE
04:58:24	710.3	8	O	727.8	742.7	Sell		4,454	269	LSE
04:58:16	710.3	3	O	727.8	742.7	Sell		4,446	268	LSE
04:58:02	59679.09	16	O	727.8	742.7	Buy		4,443	267	LSE
04:57:21	710.6	3	O	727.8	742.7	Sell		4,427	266	LSE
04:57:05	59643.23	2	O	727.8	742.7	Buy		4,424	265	LSE
04:56:05	710.1	3	O	727.8	742.7	Sell		4,422	264	LSE
04:55:46	710.4	3	O	727.8	742.7	Sell		4,419	263	LSE
04:55:31	710.3	3	O	727.8	742.7	Sell		4,416	262	LSE
04:55:15	710.2	3	O	727.8	742.7	Sell		4,413	261	LSE
04:54:08	710.9	10	O	727.8	742.7	Sell		4,410	260	LSE
04:53:40	711.3	8	O	727.8	742.7	Sell		4,400	259	LSE
04:53:14	711.5	3	O	727.8	742.7	Sell		4,392	258	LSE
04:52:11	710.1	1	O	727.8	742.7	Sell		4,389	257	LSE
04:52:11	710.1	1	O	727.8	742.7	Sell		4,388	256	LSE
04:52:11	710.1	1	O	727.8	742.7	Sell		4,387	255	LSE
04:52:08	710.1	1	O	727.8	742.7	Sell		4,386	254	LSE
04:52:03	710.2	1	O	727.8	742.7	Sell		4,385	253	LSE
04:51:46	710.1	5	O	727.8	742.7	Sell		4,384	252	LSE
04:51:46	710.1	5	O	727.8	742.7	Sell		4,379	251	LSE

Lvmh Moet Hennessy Louis...

NLBNPIT1ZPQ2 20241220 180

Is $ Flt Rte Bd

Sotherly Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions