Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 451 - 401 (08:21-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:12	709.6	3	O	727.8	742.7	Sell		11,347	451	LSE
08:20:54	709.5	8	O	727.8	742.7	Sell		11,344	450	LSE
08:20:54	709.5	8	O	727.8	742.7	Sell		11,336	449	LSE
08:19:42	709.2	4	O	727.8	742.7	Sell		11,328	448	LSE
08:15:59	709.5	35	O	727.8	742.7	Sell		11,324	447	LSE
08:13:05	710.3	3	O	727.8	742.7	Sell		11,289	446	LSE
08:10:53	710.1	2	O	727.8	742.7	Sell		11,286	445	LSE
08:10:53	710.1	2	O	727.8	742.7	Sell		11,284	444	LSE
08:08:25	709.7	3	O	727.8	742.7	Sell		11,282	443	LSE
08:06:07	710.05	4	O	727.8	742.7	Sell		11,279	442	LSE
08:01:56	709.3	22	O	727.8	742.7	Sell		11,275	441	LSE
08:01:41	709.2	1	O	727.8	742.7	Sell		11,253	440	LSE
08:01:27	709.2	1	O	727.8	742.7	Sell		11,252	439	LSE
08:01:20	709.0	1	O	727.8	742.7	Sell		11,251	438	LSE
08:00:26	709.4	10	O	727.8	742.7	Sell		11,250	437	LSE
07:59:54	709.8	8	O	727.8	742.7	Sell		11,240	436	LSE
07:59:54	709.8	8	O	727.8	742.7	Sell		11,232	435	LSE
07:58:24	710.1	4	O	727.8	742.7	Sell		11,224	434	LSE
07:57:12	710.2	1	O	727.8	742.7	Sell		11,220	433	LSE
07:55:29	710.0	1	O	727.8	742.7	Sell		11,219	432	LSE
07:55:15	710.0	3	O	727.8	742.7	Sell		11,218	431	LSE
07:52:10	59735.94	8	O	727.8	742.7	Buy		11,215	430	LSE
07:50:01	711.3	8	O	727.8	742.7	Sell		11,207	429	LSE
07:50:01	711.3	8	O	727.8	742.7	Sell		11,199	428	LSE
07:48:20	710.65	18	O	727.8	742.7	Sell		11,191	427	LSE
07:47:48	710.3	5	O	727.8	742.7	Sell		11,173	426	LSE
07:44:41	710.5	1	O	727.8	742.7	Sell		11,168	425	LSE
07:41:15	710.4	37	O	727.8	742.7	Sell		11,167	424	LSE
07:37:14	710.6	9	O	727.8	742.7	Sell		11,130	423	LSE
07:37:14	710.6	9	O	727.8	742.7	Sell		11,121	422	LSE
07:35:29	711.2	2	O	727.8	742.7	Sell		11,112	421	LSE
07:35:08	711.5	3	O	727.8	742.7	Sell		11,110	420	LSE
07:33:25	711.5	2	O	727.8	742.7	Sell		11,107	419	LSE
07:31:50	711.5	5	O	727.8	742.7	Sell		11,105	418	LSE
07:31:50	711.5	5	O	727.8	742.7	Sell		11,100	417	LSE
07:31:25	711.6	1	O	727.8	742.7	Sell		11,095	416	LSE
07:27:34	710.8	1	O	727.8	742.7	Sell		11,094	415	LSE
07:27:29	710.7	4	O	727.8	742.7	Sell		11,093	414	LSE
07:27:29	710.7	4	O	727.8	742.7	Sell		11,089	413	LSE
07:27:22	710.8	34	O	727.8	742.7	Sell		11,085	412	LSE
07:25:12	710.6	1	O	727.8	742.7	Sell		11,051	411	LSE
07:24:34	710.5	1	O	727.8	742.7	Sell		11,050	410	LSE
07:20:06	710.7	49	O	727.8	742.7	Sell		11,049	409	LSE
07:18:38	710.7	33	O	727.8	742.7	Sell		11,000	408	LSE
07:17:51	710.7	1	O	727.8	742.7	Sell		10,967	407	LSE
07:17:01	710.7	1	O	727.8	742.7	Sell		10,966	406	LSE
07:16:04	710.5	22	O	727.8	742.7	Sell		10,965	405	LSE
07:15:31	710.7	1	O	727.8	742.7	Sell		10,943	404	LSE
07:14:25	710.9	35	O	727.8	742.7	Sell		10,942	403	LSE
07:14:07	710.9	35	O	727.8	742.7	Sell		10,907	402	LSE
07:08:31	711.9	2	O	727.8	742.7	Sell		10,872	401	LSE

Lvmh Moet Hennessy Louis...

Ubs Etf-msci Japan Soc R...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions