Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 401 - 351 (07:08-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:31	711.9	2	O	727.8	742.7	Sell		10,872	401	LSE
07:05:55	711.9	23	O	727.8	742.7	Sell		10,870	400	LSE
07:05:15	711.9	2	O	727.8	742.7	Sell		10,847	399	LSE
07:05:15	711.9	2	O	727.8	742.7	Sell		10,845	398	LSE
07:03:58	711.4	34	O	727.8	742.7	Sell		10,843	397	LSE
07:03:30	711.5	8	O	727.8	742.7	Sell		10,809	396	LSE
07:01:17	711.3	3	O	727.8	742.7	Sell		10,801	395	LSE
07:01:14	711.3	1	O	727.8	742.7	Sell		10,798	394	LSE
07:01:04	711.4	1	O	727.8	742.7	Sell		10,797	393	LSE
06:58:23	711.6	1	O	727.8	742.7	Sell		10,796	392	LSE
06:57:58	711.2	1	O	727.8	742.7	Sell		10,795	391	LSE
06:57:49	711.2	40	O	727.8	742.7	Sell		10,794	390	LSE
06:56:39	711.5	31	O	727.8	742.7	Sell		10,754	389	LSE
06:54:43	711.9	16	O	727.8	742.7	Sell		10,723	388	LSE
06:52:14	711.4	1	O	727.8	742.7	Sell		10,707	387	LSE
06:52:02	711.9	1	O	727.8	742.7	Sell		10,706	386	LSE
06:50:36	712.3	1	O	727.8	742.7	Sell		10,705	385	LSE
06:44:20	713.5	1	O	727.8	742.7	Sell		10,704	384	LSE
06:41:39	713.3	2	O	727.8	742.7	Sell		10,703	383	LSE
06:39:30	713.0	48	O	727.8	742.7	Sell		10,701	382	LSE
06:39:05	713.1	11	O	727.8	742.7	Sell		10,653	381	LSE
06:37:59	713.4	1	O	727.8	742.7	Sell		10,642	380	LSE
06:37:21	713.3	32	O	727.8	742.7	Sell		10,641	379	LSE
06:36:09	713.9	15	O	727.8	742.7	Sell		10,609	378	LSE
06:35:13	713.9	9	O	727.8	742.7	Sell		10,594	377	LSE
06:35:12	713.9	9	O	727.8	742.7	Sell		10,585	376	LSE
06:33:40	714.1	1	O	727.8	742.7	Sell		10,576	375	LSE
06:32:04	713.9	12	O	727.8	742.7	Sell		10,575	374	LSE
06:31:11	713.7	2	O	727.8	742.7	Sell		10,563	373	LSE
06:26:14	713.3	36	O	727.8	742.7	Sell		10,561	372	LSE
06:25:13	713.7	8	O	727.8	742.7	Sell		10,525	371	LSE
06:24:56	713.6	4	O	727.8	742.7	Sell		10,517	370	LSE
06:23:53	713.3	8	O	727.8	742.7	Sell		10,513	369	LSE
06:23:36	713.5	100	O	727.8	742.7	Sell		10,505	368	LSE
06:20:10	713.2	37	O	727.8	742.7	Sell		10,405	367	LSE
06:20:02	713.45	8	O	727.8	742.7	Sell		10,368	366	LSE
06:19:56	713.5	1	O	727.8	742.7	Sell		10,360	365	LSE
06:19:55	713.4	15	O	727.8	742.7	Sell		10,359	364	LSE
06:19:54	713.4	15	O	727.8	742.7	Sell		10,344	363	LSE
06:19:23	59984.581	2	O	727.8	742.7	Buy		10,329	362	LSE
06:18:40	713.6	37	O	727.8	742.7	Sell		10,327	361	LSE
06:18:06	713.5	15	O	727.8	742.7	Sell		10,290	360	LSE
06:15:29	714.1	12	O	727.8	742.7	Sell		10,275	359	LSE
06:15:29	714.1	12	O	727.8	742.7	Sell		10,263	358	LSE
06:14:34	714.2	3	O	727.8	742.7	Sell		10,251	357	LSE
06:13:51	713.9	5	O	727.8	742.7	Sell		10,248	356	LSE
06:13:22	713.5	4	O	727.8	742.7	Sell		10,243	355	LSE
06:13:20	713.6	13	O	727.8	742.7	Sell		10,239	354	LSE
06:10:37	59947.39	2	O	727.8	742.7	Buy		10,226	353	LSE
06:08:04	713.7	37	O	727.8	742.7	Sell		10,224	352	LSE
06:05:22	713.6	100	O	727.8	742.7	Sell		10,187	351	LSE

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions