Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 701 - 651 (11:08-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:30	59228.406	1	O	727.8	742.7	Buy		20,829	701	LSE
11:07:20	703.8	8	O	727.8	742.7	Sell		20,828	700	LSE
11:06:41	704.2	33	O	727.8	742.7	Sell		20,820	699	LSE
11:05:55	703.7	2	O	727.8	742.7	Sell		20,787	698	LSE
11:04:54	703.7	20	O	727.8	742.7	Sell		20,785	697	LSE
11:04:36	704.0	32	O	727.8	742.7	Sell		20,765	696	LSE
11:04:12	703.8	52	O	727.8	742.7	Sell		20,733	695	LSE
11:02:27	703.3	7	O	727.8	742.7	Sell		20,681	694	LSE
11:01:24	703.7	4	O	727.8	742.7	Sell		20,674	693	LSE
11:00:24	703.2	10	O	727.8	742.7	Sell		20,670	692	LSE
10:59:49	703.3	11	O	727.8	742.7	Sell		20,660	691	LSE
10:59:49	703.3	80	O	727.8	742.7	Sell		20,649	690	LSE
10:58:41	705.2	7	O	727.8	742.7	Sell		20,569	689	LSE
10:58:22	702.7	27	O	727.8	742.7	Sell		20,562	688	LSE
10:58:19	702.7	20	O	727.8	742.7	Sell		20,535	687	LSE
10:57:58	59097.07	8	O	727.8	742.7	Buy		20,515	686	LSE
10:57:51	705.6	2	O	727.8	742.7	Sell		20,507	685	LSE
10:57:46	702.6	45	O	727.8	742.7	Sell		20,505	684	LSE
10:57:45	59087.28	5	O	727.8	742.7	Buy		20,460	683	LSE
10:56:44	702.7	29	O	727.8	742.7	Sell		20,455	682	LSE
10:56:01	702.7	33	O	727.8	742.7	Sell		20,426	681	LSE
10:55:55	702.6	180	O	727.8	742.7	Sell		20,393	680	LSE
10:53:23	702.1	14	O	727.8	742.7	Sell		20,213	679	LSE
10:51:52	702.7	7	O	727.8	742.7	Sell		20,199	678	LSE
10:51:27	702.1	15	O	727.8	742.7	Sell		20,192	677	LSE
10:50:15	701.8	1	O	727.8	742.7	Sell		20,177	676	LSE
10:49:59	701.7	10	O	727.8	742.7	Sell		20,176	675	LSE
10:49:49	701.7	18	O	727.8	742.7	Sell		20,166	674	LSE
10:49:41	704.8	1	O	727.8	742.7	Sell		20,148	673	LSE
10:47:42	700.8	122	O	727.8	742.7	Sell		20,147	672	LSE
10:47:42	700.8	122	O	727.8	742.7	Sell		20,025	671	LSE
10:47:38	700.9	36	O	727.8	742.7	Sell		19,903	670	LSE
10:47:38	700.9	8	O	727.8	742.7	Sell		19,867	669	LSE
10:45:21	701.7	9	O	727.8	742.7	Sell		19,859	668	LSE
10:45:10	701.8	1	O	727.8	742.7	Sell		19,850	667	LSE
10:45:01	702.2	1	O	727.8	742.7	Sell		19,849	666	LSE
10:44:43	702.1	18	O	727.8	742.7	Sell		19,848	665	LSE
10:44:24	702.1	5	O	727.8	742.7	Sell		19,830	664	LSE
10:44:23	702.1	50	O	727.8	742.7	Sell		19,825	663	LSE
10:44:15	702.3	1	O	727.8	742.7	Sell		19,775	662	LSE
10:44:11	702.3	14	O	727.8	742.7	Sell		19,774	661	LSE
10:43:26	702.5	14	O	727.8	742.7	Sell		19,760	660	LSE
10:43:18	702.7	50	O	727.8	742.7	Sell		19,746	659	LSE
10:42:58	702.7	3	O	727.8	742.7	Sell		19,696	658	LSE
10:42:13	702.6	2	O	727.8	742.7	Sell		19,693	657	LSE
10:41:53	702.6	8	O	727.8	742.7	Sell		19,691	656	LSE
10:41:29	702.6	3	O	727.8	742.7	Sell		19,683	655	LSE
10:41:25	702.6	20	O	727.8	742.7	Sell		19,680	654	LSE
10:41:18	702.7	17	O	727.8	742.7	Sell		19,660	653	LSE
10:41:16	702.8	6	O	727.8	742.7	Sell		19,643	652	LSE
10:40:23	702.8	50	O	727.8	742.7	Sell		19,637	651	LSE

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions