Lvmh Moet Hennessy Louis... (0HAU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Trades

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 451 - 401 (10:31-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:30	695.0	47	O	727.8	742.7	Sell		56,894	451	LSE
10:30:44	695.1	4	O	727.8	742.7	Sell		56,847	450	LSE
10:30:44	695.1	10	O	727.8	742.7	Sell		56,843	449	LSE
10:29:35	695.5	4	O	727.8	742.7	Sell		56,833	448	LSE
10:27:47	695.3	3	O	727.8	742.7	Sell		56,829	447	LSE
10:21:26	702.1	4905	O	727.8	742.7	Sell		56,826	446	LSE
10:21:26	702.1	13823	O	727.8	742.7	Sell		51,921	445	LSE
10:21:25	702.1	4905	O	727.8	742.7	Sell		38,098	444	LSE
10:21:24	702.1	13823	O	727.8	742.7	Sell		33,193	443	LSE
10:17:02	695.6	3	O	727.8	742.7	Sell		19,370	442	LSE
10:16:52	695.5	86	O	727.8	742.7	Sell		19,367	441	LSE
10:16:42	695.7	1	O	727.8	742.7	Sell		19,281	440	LSE
10:16:24	695.6	5	O	727.8	742.7	Sell		19,280	439	LSE
10:16:23	695.6	2	O	727.8	742.7	Sell		19,275	438	LSE
10:15:43	695.5	10	O	727.8	742.7	Sell		19,273	437	LSE
10:13:45	695.8	20	O	727.8	742.7	Sell		19,263	436	LSE
10:13:40	695.8	4	O	727.8	742.7	Sell		19,243	435	LSE
10:13:21	695.8	6	O	727.8	742.7	Sell		19,239	434	LSE
10:13:12	695.9	1	O	727.8	742.7	Sell		19,233	433	LSE
10:12:02	695.5	1	O	727.8	742.7	Sell		19,232	432	LSE
10:11:54	696.6	1	O	727.8	742.7	Sell		19,231	431	LSE
10:10:22	58437.421	6	O	727.8	742.7	Buy		19,230	430	LSE
10:10:00	697.3	1	O	727.8	742.7	Sell		19,224	429	LSE
10:09:59	697.4	1	O	727.8	742.7	Sell		19,223	428	LSE
10:09:47	695.7	2	O	727.8	742.7	Sell		19,222	427	LSE
10:09:09	696.2	32	O	727.8	742.7	Sell		19,220	426	LSE
10:09:04	696.2	10	O	727.8	742.7	Sell		19,188	425	LSE
10:07:55	696.5	1	O	727.8	742.7	Sell		19,178	424	LSE
10:06:07	696.2	1	O	727.8	742.7	Sell		19,177	423	LSE
10:06:02	696.7	3	O	727.8	742.7	Sell		19,176	422	LSE
10:05:48	695.8	5	O	727.8	742.7	Sell		19,173	421	LSE
10:05:42	696.1	1	O	727.8	742.7	Sell		19,168	420	LSE
10:05:41	696.1	1	O	727.8	742.7	Sell		19,167	419	LSE
10:05:31	695.9	120	O	727.8	742.7	Sell		19,166	418	LSE
10:05:24	696.0	6	O	727.8	742.7	Sell		19,046	417	LSE
10:04:54	697.3	1	O	727.8	742.7	Sell		19,040	416	LSE
10:03:47	695.9	9	O	727.8	742.7	Sell		19,039	415	LSE
10:00:09	696.4	7	O	727.8	742.7	Sell		19,030	414	LSE
09:59:27	696.0	41	O	727.8	742.7	Sell		19,023	413	LSE
09:58:01	697.3	4	O	727.8	742.7	Sell		18,982	412	LSE
09:58:01	695.9	3	O	727.8	742.7	Sell		18,978	411	LSE
09:57:47	696.1	3	O	727.8	742.7	Sell		18,975	410	LSE
09:57:25	696.3	1	O	727.8	742.7	Sell		18,972	409	LSE
09:56:58	696.4	3	O	727.8	742.7	Sell		18,971	408	LSE
09:56:54	696.6	30	O	727.8	742.7	Sell		18,968	407	LSE
09:56:24	696.25	6	O	727.8	742.7	Sell		18,938	406	LSE
09:54:25	696.3	2	O	727.8	742.7	Sell		18,932	405	LSE
09:54:05	696.4	2	O	727.8	742.7	Sell		18,930	404	LSE
09:54:05	696.4	2	O	727.8	742.7	Sell		18,928	403	LSE
09:52:21	696.5	1	O	727.8	742.7	Sell		18,926	402	LSE
09:52:21	696.5	1	O	727.8	742.7	Sell		18,925	401	LSE

Lvmh Moet Hennessy Louis...

Vontobel Financial Produ...

Weston George (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions