We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:35 | 86.49 | 2 | O | 4,759 | 51 | LSE | ||||
| 01:00:35 | 86.49 | 17 | O | 4,757 | 50 | LSE | ||||
| 01:00:35 | 86.49 | 15 | O | 4,740 | 49 | LSE | ||||
| 01:00:35 | 86.49 | 1 | O | 4,725 | 48 | LSE | ||||
| 01:00:33 | 86.5 | 15 | O | 4,724 | 47 | LSE | ||||
| 01:00:33 | 86.51 | 2 | O | 4,709 | 46 | LSE | ||||
| 01:00:33 | 86.55 | 15 | O | 4,707 | 45 | LSE | ||||
| 01:00:32 | 86.55 | 1 | O | 4,692 | 44 | LSE | ||||
| 01:00:32 | 86.55 | 15 | O | 4,691 | 43 | LSE | ||||
| 01:00:31 | 86.54 | 2 | O | 4,676 | 42 | LSE | ||||
| 01:00:31 | 86.56 | 16 | O | 4,674 | 41 | LSE | ||||
| 01:00:30 | 86.55 | 1 | O | 4,658 | 40 | LSE | ||||
| 01:00:30 | 86.63 | 13 | O | 4,657 | 39 | LSE | ||||
| 01:00:30 | 86.625 | 2 | O | 4,644 | 38 | LSE | ||||
| 01:00:29 | 86.6 | 1 | O | 4,642 | 37 | LSE | ||||
| 01:00:29 | 86.6 | 1 | O | 4,641 | 36 | LSE | ||||
| 01:00:29 | 86.61 | 39 | O | 4,640 | 35 | LSE | ||||
| 01:00:27 | 86.57 | 2 | O | 4,601 | 34 | LSE | ||||
| 01:00:25 | 86.53 | 15 | O | 4,599 | 33 | LSE | ||||
| 01:00:25 | 86.54 | 1 | O | 4,584 | 32 | LSE | ||||
| 01:00:25 | 86.5 | 9 | O | 4,583 | 31 | LSE | ||||
| 01:00:25 | 86.5 | 1 | O | 4,574 | 30 | LSE | ||||
| 01:00:25 | 86.5 | 1 | O | 4,573 | 29 | LSE | ||||
| 01:00:25 | 86.5 | 5 | O | 4,572 | 28 | LSE | ||||
| 01:00:23 | 86.52 | 14 | O | 4,567 | 27 | LSE | ||||
| 01:00:23 | 86.53 | 1 | O | 4,553 | 26 | LSE | ||||
| 01:00:22 | 86.53 | 14 | O | 4,552 | 25 | LSE | ||||
| 01:00:21 | 86.56 | 2 | O | 4,538 | 24 | LSE | ||||
| 01:00:21 | 86.57 | 13 | O | 4,536 | 23 | LSE | ||||
| 01:00:20 | 86.64 | 1 | O | 4,523 | 22 | LSE | ||||
| 01:00:20 | 86.63 | 19 | O | 4,522 | 21 | LSE | ||||
| 01:00:20 | 86.63 | 1 | O | 4,503 | 20 | LSE | ||||
| 01:00:19 | 86.64 | 13 | O | 4,502 | 19 | LSE | ||||
| 01:00:19 | 86.852 | 4322 | O | 4,489 | 18 | LSE | ||||
| 01:00:18 | 86.56 | 1 | O | 167 | 17 | LSE | ||||
| 01:00:18 | 86.57 | 12 | O | 166 | 16 | LSE | ||||
| 01:00:18 | 86.58 | 2 | O | 154 | 15 | LSE | ||||
| 01:00:17 | 86.58 | 12 | O | 152 | 14 | LSE | ||||
| 01:00:17 | 86.481 | 60 | O | 140 | 13 | LSE | ||||
| 01:00:16 | 86.59 | 1 | O | 80 | 12 | LSE | ||||
| 01:00:16 | 86.61 | 13 | O | 79 | 11 | LSE | ||||
| 01:00:15 | 86.61 | 1 | O | 66 | 10 | LSE | ||||
| 01:00:15 | 86.67 | 12 | O | 65 | 9 | LSE | ||||
| 01:00:14 | 86.69 | 1 | O | 53 | 8 | LSE | ||||
| 01:00:14 | 86.7 | 12 | O | 52 | 7 | LSE | ||||
| 01:00:13 | 86.72 | 1 | O | 40 | 6 | LSE | ||||
| 01:00:13 | 86.73 | 11 | O | 39 | 5 | LSE | ||||
| 01:00:12 | 86.74 | 2 | O | 28 | 4 | LSE | ||||
| 01:00:12 | 86.72 | 12 | O | 26 | 3 | LSE | ||||
| 01:00:11 | 86.72 | 13 | O | 14 | 2 | LSE | ||||
| 01:00:11 | 86.72 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
