We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:42 | 87.45 | 2 | O | 11,770 | 251 | LSE | ||||
| 09:52:42 | 87.45 | 2 | O | 11,768 | 250 | LSE | ||||
| 09:52:42 | 87.45 | 2 | O | 11,766 | 249 | LSE | ||||
| 09:52:42 | 87.45 | 2 | O | 11,764 | 248 | LSE | ||||
| 09:49:43 | 87.419 | 23 | O | 11,762 | 247 | LSE | ||||
| 09:30:05 | 87.46 | 1 | O | 11,739 | 246 | LSE | ||||
| 01:57:32 | 86.877 | 70 | O | 11,738 | 245 | LSE | ||||
| 01:02:10 | 86.8 | 788 | O | 11,668 | 244 | LSE | ||||
| 01:02:10 | 86.8 | 76 | O | 10,880 | 243 | LSE | ||||
| 01:02:10 | 86.82 | 75 | O | 10,804 | 242 | LSE | ||||
| 01:02:10 | 86.82 | 7 | O | 10,729 | 241 | LSE | ||||
| 01:02:10 | 86.82 | 1 | O | 10,722 | 240 | LSE | ||||
| 01:02:10 | 86.82 | 14 | O | 10,721 | 239 | LSE | ||||
| 01:02:08 | 86.78 | 14 | O | 10,707 | 238 | LSE | ||||
| 01:02:07 | 86.79 | 2 | O | 10,693 | 237 | LSE | ||||
| 01:02:07 | 86.79 | 166 | O | 10,691 | 236 | LSE | ||||
| 01:02:05 | 86.8 | 11 | O | 10,525 | 235 | LSE | ||||
| 01:02:05 | 86.8 | 83 | O | 10,514 | 234 | LSE | ||||
| 01:02:05 | 86.8 | 66 | O | 10,431 | 233 | LSE | ||||
| 01:02:05 | 86.8 | 18 | O | 10,365 | 232 | LSE | ||||
| 01:02:04 | 86.8 | 17 | O | 10,347 | 231 | LSE | ||||
| 01:02:04 | 86.8 | 96 | O | 10,330 | 230 | LSE | ||||
| 01:02:04 | 86.81 | 1 | O | 10,234 | 229 | LSE | ||||
| 01:02:04 | 86.81 | 16 | O | 10,233 | 228 | LSE | ||||
| 01:02:04 | 86.81 | 16 | O | 10,217 | 227 | LSE | ||||
| 01:02:04 | 86.81 | 1 | O | 10,201 | 226 | LSE | ||||
| 01:02:04 | 86.81 | 16 | O | 10,200 | 225 | LSE | ||||
| 01:02:04 | 86.79 | 15 | O | 10,184 | 224 | LSE | ||||
| 01:02:04 | 86.81 | 2 | O | 10,169 | 223 | LSE | ||||
| 01:02:04 | 86.81 | 1 | O | 10,167 | 222 | LSE | ||||
| 01:02:04 | 86.81 | 1 | O | 10,166 | 221 | LSE | ||||
| 01:02:04 | 86.79 | 1 | O | 10,165 | 220 | LSE | ||||
| 01:02:04 | 86.81 | 7 | O | 10,164 | 219 | LSE | ||||
| 01:02:04 | 86.81 | 9 | O | 10,157 | 218 | LSE | ||||
| 01:02:04 | 86.8 | 16 | O | 10,148 | 217 | LSE | ||||
| 01:02:03 | 86.79 | 2 | O | 10,132 | 216 | LSE | ||||
| 01:02:03 | 86.78 | 1 | O | 10,130 | 215 | LSE | ||||
| 01:02:02 | 86.8 | 18 | O | 10,129 | 214 | LSE | ||||
| 01:02:01 | 86.78 | 181 | O | 10,111 | 213 | LSE | ||||
| 01:02:00 | 86.78 | 131 | O | 9,930 | 212 | LSE | ||||
| 01:02:00 | 86.79 | 13 | O | 9,799 | 211 | LSE | ||||
| 01:01:59 | 86.81 | 12 | O | 9,786 | 210 | LSE | ||||
| 01:01:59 | 86.81 | 7 | O | 9,774 | 209 | LSE | ||||
| 01:01:59 | 86.81 | 53 | O | 9,767 | 208 | LSE | ||||
| 01:01:56 | 86.89 | 6 | O | 9,714 | 207 | LSE | ||||
| 01:01:56 | 86.9 | 64 | O | 9,708 | 206 | LSE | ||||
| 01:01:55 | 86.92 | 6 | O | 9,644 | 205 | LSE | ||||
| 01:01:55 | 86.92 | 65 | O | 9,638 | 204 | LSE | ||||
| 01:01:55 | 86.92 | 46 | O | 9,573 | 203 | LSE | ||||
| 01:01:55 | 86.92 | 13 | O | 9,527 | 202 | LSE | ||||
| 01:01:55 | 86.93 | 6 | O | 9,514 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
