We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:26 | 86.58 | 24 | O | 8,536 | 151 | LSE | ||||
| 01:01:25 | 86.61 | 23 | O | 8,512 | 150 | LSE | ||||
| 01:01:25 | 86.61 | 3 | O | 8,489 | 149 | LSE | ||||
| 01:01:24 | 86.6 | 2 | O | 8,486 | 148 | LSE | ||||
| 01:01:23 | 86.6 | 2 | O | 8,484 | 147 | LSE | ||||
| 01:01:23 | 86.6 | 23 | O | 8,482 | 146 | LSE | ||||
| 01:01:22 | 86.54 | 8 | O | 8,459 | 145 | LSE | ||||
| 01:01:22 | 86.54 | 15 | O | 8,451 | 144 | LSE | ||||
| 01:01:22 | 86.54 | 1 | O | 8,436 | 143 | LSE | ||||
| 01:01:22 | 86.53 | 3 | O | 8,435 | 142 | LSE | ||||
| 01:01:21 | 86.54 | 27 | O | 8,432 | 141 | LSE | ||||
| 01:01:20 | 86.54 | 2 | O | 8,405 | 140 | LSE | ||||
| 01:01:20 | 86.54 | 27 | O | 8,403 | 139 | LSE | ||||
| 01:01:19 | 86.54 | 3 | O | 8,376 | 138 | LSE | ||||
| 01:01:19 | 86.54 | 26 | O | 8,373 | 137 | LSE | ||||
| 01:01:18 | 86.54 | 2 | O | 8,347 | 136 | LSE | ||||
| 01:01:18 | 86.54 | 28 | O | 8,345 | 135 | LSE | ||||
| 01:01:17 | 86.56 | 3 | O | 8,317 | 134 | LSE | ||||
| 01:01:16 | 86.56 | 28 | O | 8,314 | 133 | LSE | ||||
| 01:01:16 | 86.57 | 2 | O | 8,286 | 132 | LSE | ||||
| 01:01:16 | 86.57 | 22 | O | 8,284 | 131 | LSE | ||||
| 01:01:15 | 86.57 | 2 | O | 8,262 | 130 | LSE | ||||
| 01:01:14 | 86.59 | 22 | O | 8,260 | 129 | LSE | ||||
| 01:01:14 | 86.6 | 26 | O | 8,238 | 128 | LSE | ||||
| 01:01:14 | 86.59 | 3 | O | 8,212 | 127 | LSE | ||||
| 01:01:13 | 86.5 | 2 | O | 8,209 | 126 | LSE | ||||
| 01:01:13 | 86.5 | 2 | O | 8,207 | 125 | LSE | ||||
| 01:01:12 | 86.51 | 45 | O | 8,205 | 124 | LSE | ||||
| 01:01:12 | 86.5 | 2 | O | 8,160 | 123 | LSE | ||||
| 01:01:11 | 86.5 | 2 | O | 8,158 | 122 | LSE | ||||
| 01:01:11 | 86.5 | 17 | O | 8,156 | 121 | LSE | ||||
| 01:01:09 | 86.55 | 18 | O | 8,139 | 120 | LSE | ||||
| 01:01:09 | 86.52 | 1 | O | 8,121 | 119 | LSE | ||||
| 01:01:09 | 86.48 | 2 | O | 8,120 | 118 | LSE | ||||
| 01:01:09 | 86.48 | 17 | O | 8,118 | 117 | LSE | ||||
| 01:01:08 | 86.47 | 20 | O | 8,101 | 116 | LSE | ||||
| 01:01:08 | 86.48 | 2 | O | 8,081 | 115 | LSE | ||||
| 01:01:07 | 86.49 | 1 | O | 8,079 | 114 | LSE | ||||
| 01:01:07 | 86.49 | 17 | O | 8,078 | 113 | LSE | ||||
| 01:01:06 | 86.48 | 15 | O | 8,061 | 112 | LSE | ||||
| 01:01:06 | 86.48 | 2 | O | 8,046 | 111 | LSE | ||||
| 01:01:05 | 86.5 | 1 | O | 8,044 | 110 | LSE | ||||
| 01:01:05 | 86.5 | 16 | O | 8,043 | 109 | LSE | ||||
| 01:01:04 | 86.51 | 2 | O | 8,027 | 108 | LSE | ||||
| 01:01:04 | 86.51 | 19 | O | 8,025 | 107 | LSE | ||||
| 01:01:03 | 86.52 | 15 | O | 8,006 | 106 | LSE | ||||
| 01:01:03 | 86.52 | 1 | O | 7,991 | 105 | LSE | ||||
| 01:01:02 | 86.51 | 1 | O | 7,990 | 104 | LSE | ||||
| 01:01:02 | 86.51 | 2 | O | 7,989 | 103 | LSE | ||||
| 01:01:02 | 86.51 | 18 | O | 7,987 | 102 | LSE | ||||
| 01:01:00 | 86.5 | 20 | O | 7,969 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
