![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:44:45 | 87.54 | 3 | O | 12,579 | 301 | LSE | ||||
10:44:08 | 87.54 | 96 | O | 12,576 | 300 | LSE | ||||
10:44:07 | 87.54 | 3 | O | 12,480 | 299 | LSE | ||||
10:44:03 | 87.54 | 4 | O | 12,477 | 298 | LSE | ||||
10:42:46 | 87.42 | 3 | O | 12,473 | 297 | LSE | ||||
10:42:04 | 87.46 | 3 | O | 12,470 | 296 | LSE | ||||
10:40:56 | 87.48 | 100 | O | 12,467 | 295 | LSE | ||||
10:40:46 | 87.49 | 4 | O | 12,367 | 294 | LSE | ||||
10:39:46 | 87.58 | 3 | O | 12,363 | 293 | LSE | ||||
10:39:09 | 87.6 | 100 | O | 12,360 | 292 | LSE | ||||
10:38:42 | 87.6 | 4 | O | 12,260 | 291 | LSE | ||||
10:38:15 | 87.58 | 1 | O | 12,256 | 290 | LSE | ||||
10:38:15 | 87.58 | 2 | O | 12,255 | 289 | LSE | ||||
10:37:11 | 87.65 | 6 | O | 12,253 | 288 | LSE | ||||
10:36:20 | 87.54 | 100 | O | 12,247 | 287 | LSE | ||||
10:36:19 | 87.54 | 2 | O | 12,147 | 286 | LSE | ||||
10:36:18 | 87.54 | 2 | O | 12,145 | 285 | LSE | ||||
10:34:49 | 87.63 | 3 | O | 12,143 | 284 | LSE | ||||
10:34:49 | 87.63 | 100 | O | 12,140 | 283 | LSE | ||||
10:33:45 | 87.65 | 4 | O | 12,040 | 282 | LSE | ||||
10:32:43 | 87.68 | 3 | O | 12,036 | 281 | LSE | ||||
10:32:32 | 87.71 | 3 | O | 12,033 | 280 | LSE | ||||
10:31:08 | 87.71 | 3 | O | 12,030 | 279 | LSE | ||||
10:30:52 | 87.7 | 100 | O | 12,027 | 278 | LSE | ||||
10:29:43 | 87.67 | 3 | O | 11,927 | 277 | LSE | ||||
10:29:10 | 87.66 | 3 | O | 11,924 | 276 | LSE | ||||
10:27:45 | 87.67 | 2 | O | 11,921 | 275 | LSE | ||||
10:27:01 | 87.69 | 1 | O | 11,919 | 274 | LSE | ||||
10:25:50 | 87.67 | 100 | O | 11,918 | 273 | LSE | ||||
10:25:47 | 87.66 | 4 | O | 11,818 | 272 | LSE | ||||
10:20:56 | 87.23 | 2 | O | 11,814 | 271 | LSE | ||||
10:18:21 | 87.35 | 1 | O | 11,812 | 270 | LSE | ||||
10:18:21 | 87.35 | 1 | O | 11,811 | 269 | LSE | ||||
09:59:48 | 87.24 | 8 | O | 11,810 | 268 | LSE | ||||
09:52:43 | 87.45 | 2 | O | 11,802 | 267 | LSE | ||||
09:52:43 | 87.45 | 2 | O | 11,800 | 266 | LSE | ||||
09:52:43 | 87.45 | 2 | O | 11,798 | 265 | LSE | ||||
09:52:43 | 87.45 | 2 | O | 11,796 | 264 | LSE | ||||
09:52:43 | 87.45 | 2 | O | 11,794 | 263 | LSE | ||||
09:52:43 | 87.45 | 2 | O | 11,792 | 262 | LSE | ||||
09:52:42 | 87.45 | 2 | O | 11,790 | 261 | LSE | ||||
09:52:42 | 87.45 | 2 | O | 11,788 | 260 | LSE | ||||
09:52:42 | 87.45 | 2 | O | 11,786 | 259 | LSE | ||||
09:52:42 | 87.45 | 2 | O | 11,784 | 258 | LSE | ||||
09:52:42 | 87.45 | 2 | O | 11,782 | 257 | LSE | ||||
09:52:42 | 87.45 | 2 | O | 11,780 | 256 | LSE | ||||
09:52:42 | 87.45 | 2 | O | 11,778 | 255 | LSE | ||||
09:52:42 | 87.45 | 2 | O | 11,776 | 254 | LSE | ||||
09:52:42 | 87.45 | 2 | O | 11,774 | 253 | LSE | ||||
09:52:42 | 87.45 | 2 | O | 11,772 | 252 | LSE | ||||
09:52:42 | 87.45 | 2 | O | 11,770 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions