We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:55 | 86.93 | 6 | O | 9,514 | 201 | LSE | ||||
| 01:01:54 | 86.93 | 6 | O | 9,508 | 200 | LSE | ||||
| 01:01:52 | 86.88 | 6 | O | 9,502 | 199 | LSE | ||||
| 01:01:52 | 86.88 | 52 | O | 9,496 | 198 | LSE | ||||
| 01:01:51 | 86.82 | 37 | O | 9,444 | 197 | LSE | ||||
| 01:01:51 | 86.83 | 4 | O | 9,407 | 196 | LSE | ||||
| 01:01:50 | 86.78 | 4 | O | 9,403 | 195 | LSE | ||||
| 01:01:49 | 86.8 | 10 | O | 9,399 | 194 | LSE | ||||
| 01:01:49 | 86.8 | 28 | O | 9,389 | 193 | LSE | ||||
| 01:01:48 | 86.81 | 1 | O | 9,361 | 192 | LSE | ||||
| 01:01:48 | 86.81 | 37 | O | 9,360 | 191 | LSE | ||||
| 01:01:48 | 86.81 | 2 | O | 9,323 | 190 | LSE | ||||
| 01:01:47 | 86.8 | 4 | O | 9,321 | 189 | LSE | ||||
| 01:01:47 | 86.81 | 13 | O | 9,317 | 188 | LSE | ||||
| 01:01:47 | 86.81 | 12 | O | 9,304 | 187 | LSE | ||||
| 01:01:47 | 86.81 | 11 | O | 9,292 | 186 | LSE | ||||
| 01:01:45 | 86.78 | 34 | O | 9,281 | 185 | LSE | ||||
| 01:01:45 | 86.8 | 3 | O | 9,247 | 184 | LSE | ||||
| 01:01:44 | 86.8 | 2 | O | 9,244 | 183 | LSE | ||||
| 01:01:44 | 86.8 | 25 | O | 9,242 | 182 | LSE | ||||
| 01:01:42 | 86.75 | 12 | O | 9,217 | 181 | LSE | ||||
| 01:01:42 | 86.75 | 13 | O | 9,205 | 180 | LSE | ||||
| 01:01:42 | 86.78 | 2 | O | 9,192 | 179 | LSE | ||||
| 01:01:41 | 86.76 | 57 | O | 9,190 | 178 | LSE | ||||
| 01:01:41 | 86.76 | 3 | O | 9,133 | 177 | LSE | ||||
| 01:01:41 | 86.76 | 2 | O | 9,130 | 176 | LSE | ||||
| 01:01:39 | 86.73 | 3 | O | 9,128 | 175 | LSE | ||||
| 01:01:39 | 86.74 | 29 | O | 9,125 | 174 | LSE | ||||
| 01:01:37 | 86.76 | 3 | O | 9,096 | 173 | LSE | ||||
| 01:01:37 | 86.77 | 3 | O | 9,093 | 172 | LSE | ||||
| 01:01:37 | 86.77 | 64 | O | 9,090 | 171 | LSE | ||||
| 01:01:35 | 86.72 | 29 | O | 9,026 | 170 | LSE | ||||
| 01:01:35 | 86.71 | 2 | O | 8,997 | 169 | LSE | ||||
| 01:01:33 | 86.65 | 3 | O | 8,995 | 168 | LSE | ||||
| 01:01:33 | 86.65 | 31 | O | 8,992 | 167 | LSE | ||||
| 01:01:33 | 86.68 | 6 | O | 8,961 | 166 | LSE | ||||
| 01:01:32 | 86.68 | 32 | O | 8,955 | 165 | LSE | ||||
| 01:01:32 | 86.68 | 7 | O | 8,923 | 164 | LSE | ||||
| 01:01:32 | 86.68 | 22 | O | 8,916 | 163 | LSE | ||||
| 01:01:32 | 86.68 | 18 | O | 8,894 | 162 | LSE | ||||
| 01:01:31 | 86.66 | 73 | O | 8,876 | 161 | LSE | ||||
| 01:01:30 | 86.66 | 7 | O | 8,803 | 160 | LSE | ||||
| 01:01:30 | 86.67 | 73 | O | 8,796 | 159 | LSE | ||||
| 01:01:30 | 86.67 | 7 | O | 8,723 | 158 | LSE | ||||
| 01:01:29 | 86.58 | 7 | O | 8,716 | 157 | LSE | ||||
| 01:01:29 | 86.58 | 73 | O | 8,709 | 156 | LSE | ||||
| 01:01:28 | 86.55 | 72 | O | 8,636 | 155 | LSE | ||||
| 01:01:27 | 86.57 | 4 | O | 8,564 | 154 | LSE | ||||
| 01:01:27 | 86.54 | 22 | O | 8,560 | 153 | LSE | ||||
| 01:01:26 | 86.58 | 2 | O | 8,538 | 152 | LSE | ||||
| 01:01:26 | 86.58 | 24 | O | 8,536 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
