Vanguard Reit (0LOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard Reit Index Fund (0LOD)
Vanguard Reit Index Fund (0LOD) Trades

Vanguard Reit Index Fund (0LOD)

76.74

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 401 - 351 (11:49-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:33	87.41	3	O					14,450	401	LSE
11:48:33	87.39	2	O					14,447	400	LSE
11:47:45	87.43	100	O					14,445	399	LSE
11:47:33	87.43	2	O					14,345	398	LSE
11:46:25	87.41	3	O					14,343	397	LSE
11:45:22	87.35	3	O					14,340	396	LSE
11:44:41	87.41	3	O					14,337	395	LSE
11:43:51	87.38	2	O					14,334	394	LSE
11:43:51	87.38	100	O					14,332	393	LSE
11:43:07	87.37	2	O					14,232	392	LSE
11:41:19	87.35	3	O					14,230	391	LSE
11:41:04	87.35	1	O					14,227	390	LSE
11:40:42	87.34	3	O					14,226	389	LSE
11:39:18	87.31	6	O					14,223	388	LSE
11:39:17	87.32	2	O					14,217	387	LSE
11:38:11	87.27	100	O					14,215	386	LSE
11:38:10	87.27	4	O					14,115	385	LSE
11:37:13	87.31	2	O					14,111	384	LSE
11:36:16	87.31	2	O					14,109	383	LSE
11:35:33	87.33	2	O					14,107	382	LSE
11:34:09	87.35	3	O					14,105	381	LSE
11:34:09	87.35	100	O					14,102	380	LSE
11:33:05	87.42	2	O					14,002	379	LSE
11:32:51	87.44	3	O					14,000	378	LSE
11:31:04	87.46	2	O					13,997	377	LSE
11:30:47	87.45	3	O					13,995	376	LSE
11:29:41	87.43	2	O					13,992	375	LSE
11:28:07	87.43	3	O					13,990	374	LSE
11:27:23	87.455	100	O					13,987	373	LSE
11:27:23	87.45	100	O					13,887	372	LSE
11:27:23	87.45	2	O					13,787	371	LSE
11:26:19	87.48	2	O					13,785	370	LSE
11:25:05	87.47	3	O					13,783	369	LSE
11:24:50	87.47	2	O					13,780	368	LSE
11:23:17	87.48	1	O					13,778	367	LSE
11:23:03	87.471	1	O					13,777	366	LSE
11:23:02	87.47	7	O					13,776	365	LSE
11:22:31	87.48	3	O					13,769	364	LSE
11:21:18	87.49	2	O					13,766	363	LSE
11:20:05	87.53	2	O					13,764	362	LSE
11:19:00	87.53	3	O					13,762	361	LSE
11:18:36	87.56	100	O					13,759	360	LSE
11:18:31	87.565	100	O					13,659	359	LSE
11:18:23	87.56	1	O					13,559	358	LSE
11:18:21	87.56	1	O					13,558	357	LSE
11:18:20	87.56	1	O					13,557	356	LSE
11:18:02	87.56	2	O					13,556	355	LSE
11:17:17	87.557	17	O					13,554	354	LSE
11:17:04	87.56	2	O					13,537	353	LSE
11:16:52	87.562	24	O					13,535	352	LSE
11:15:41	87.55	3	O					13,511	351	LSE

NLBNPIT1WN33 20991231 6....

Vontobel Financial Produ...

Bank of America

DIAMOND RESORTS INTERNATIONAL, I

Invesco Municipal Opport...

InterXion Holding NV

Mohawk Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions