![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:56:43 | 9.42 | 1 | O | 15,751 | 101 | LSE | ||||
09:56:42 | 9.42 | 1 | O | 15,750 | 100 | LSE | ||||
09:56:42 | 9.42 | 2 | O | 15,749 | 99 | LSE | ||||
09:56:42 | 9.42 | 2 | O | 15,747 | 98 | LSE | ||||
09:56:42 | 9.42 | 1 | O | 15,745 | 97 | LSE | ||||
09:56:41 | 9.41 | 6 | O | 15,744 | 96 | LSE | ||||
09:56:41 | 9.41 | 8 | O | 15,738 | 95 | LSE | ||||
09:56:41 | 9.42 | 1 | O | 15,730 | 94 | LSE | ||||
09:56:29 | 9.41 | 1 | O | 15,729 | 93 | LSE | ||||
09:56:22 | 9.42 | 1 | O | 15,728 | 92 | LSE | ||||
09:56:20 | 9.41 | 1 | O | 15,727 | 91 | LSE | ||||
09:56:20 | 9.41 | 1 | O | 15,726 | 90 | LSE | ||||
09:56:19 | 9.41 | 1 | O | 15,725 | 89 | LSE | ||||
09:56:19 | 9.41 | 1 | O | 15,724 | 88 | LSE | ||||
09:56:14 | 9.41 | 1 | O | 15,723 | 87 | LSE | ||||
09:56:13 | 9.41 | 1 | O | 15,722 | 86 | LSE | ||||
09:56:13 | 9.41 | 1 | O | 15,721 | 85 | LSE | ||||
09:56:11 | 9.41 | 4 | O | 15,720 | 84 | LSE | ||||
09:56:11 | 9.41 | 4 | O | 15,716 | 83 | LSE | ||||
09:56:11 | 9.41 | 4 | O | 15,712 | 82 | LSE | ||||
09:56:10 | 9.41 | 1 | O | 15,708 | 81 | LSE | ||||
09:56:10 | 9.41 | 1 | O | 15,707 | 80 | LSE | ||||
09:56:10 | 9.42 | 1 | O | 15,706 | 79 | LSE | ||||
09:56:08 | 9.42 | 1 | O | 15,705 | 78 | LSE | ||||
09:55:53 | 9.42 | 1 | O | 15,704 | 77 | LSE | ||||
09:55:53 | 9.42 | 1 | O | 15,703 | 76 | LSE | ||||
09:55:51 | 9.41 | 2 | O | 15,702 | 75 | LSE | ||||
09:55:44 | 9.42 | 1 | O | 15,700 | 74 | LSE | ||||
09:55:44 | 9.42 | 1 | O | 15,699 | 73 | LSE | ||||
09:55:43 | 9.41 | 6 | O | 15,698 | 72 | LSE | ||||
09:55:43 | 9.41 | 4 | O | 15,692 | 71 | LSE | ||||
09:55:43 | 9.41 | 4 | O | 15,688 | 70 | LSE | ||||
09:55:43 | 9.41 | 6 | O | 15,684 | 69 | LSE | ||||
09:55:42 | 9.41 | 3 | O | 15,678 | 68 | LSE | ||||
09:55:13 | 9.42 | 1 | O | 15,675 | 67 | LSE | ||||
09:55:13 | 9.42 | 1 | O | 15,674 | 66 | LSE | ||||
09:55:13 | 9.42 | 1 | O | 15,673 | 65 | LSE | ||||
09:54:55 | 9.41 | 2 | O | 15,672 | 64 | LSE | ||||
09:54:33 | 9.41 | 4 | O | 15,670 | 63 | LSE | ||||
09:54:33 | 9.41 | 5 | O | 15,666 | 62 | LSE | ||||
09:54:28 | 9.41 | 4 | O | 15,661 | 61 | LSE | ||||
09:54:22 | 9.41 | 4 | O | 15,657 | 60 | LSE | ||||
09:54:22 | 9.41 | 3 | O | 15,653 | 59 | LSE | ||||
09:54:22 | 9.41 | 4 | O | 15,650 | 58 | LSE | ||||
09:54:22 | 9.41 | 5 | O | 15,646 | 57 | LSE | ||||
09:54:22 | 9.41 | 4 | O | 15,641 | 56 | LSE | ||||
09:53:51 | 9.42 | 1 | O | 15,637 | 55 | LSE | ||||
09:53:51 | 9.419 | 3900 | O | 15,636 | 54 | LSE | ||||
09:53:40 | 9.42 | 1 | O | 11,736 | 53 | LSE | ||||
09:52:43 | 9.41 | 1 | O | 11,735 | 52 | LSE | ||||
09:52:36 | 9.42 | 11 | O | 11,734 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions