ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,578.40
0.12%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.865
-0.35%
Bitcoin
66,557.56
-0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vodafone Group Plc (0LQQ)

  7. Vodafone Group Plc (0LQQ) Trades

Vodafone Group Plc

Vodafone Group Plc (0LQQ)

LSE
26.54
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:19:58 9.413 14 O
16,185 151 LSE
10:19:58 9.41 10 O
16,171 150 LSE
10:19:58 9.41 10 O
16,161 149 LSE
10:19:52 9.42 1 O
16,151 148 LSE
10:15:41 9.4 8 O
16,150 147 LSE
10:09:28 9.4 61 O
16,142 146 LSE
10:09:27 9.4 167 O
16,081 145 LSE
10:09:27 9.4 74 O
15,914 144 LSE
10:02:38 9.42 1 O
15,840 143 LSE
10:02:38 9.42 1 O
15,839 142 LSE
10:02:38 9.42 1 O
15,838 141 LSE
10:02:38 9.42 2 O
15,837 140 LSE
10:02:34 9.42 1 O
15,835 139 LSE
10:02:34 9.42 1 O
15,834 138 LSE
10:02:34 9.42 2 O
15,833 137 LSE
10:02:34 9.42 1 O
15,831 136 LSE
10:01:51 9.43 1 O
15,830 135 LSE
10:00:22 9.43 1 O
15,829 134 LSE
10:00:06 9.4 2 O
15,828 133 LSE
09:59:25 9.42 1 O
15,826 132 LSE
09:59:21 9.42 1 O
15,825 131 LSE
09:59:20 9.42 1 O
15,824 130 LSE
09:59:20 9.42 1 O
15,823 129 LSE
09:59:13 9.42 2 O
15,822 128 LSE
09:59:13 9.42 1 O
15,820 127 LSE
09:59:13 9.42 2 O
15,819 126 LSE
09:59:13 9.42 1 O
15,817 125 LSE
09:59:13 9.42 1 O
15,816 124 LSE
09:59:00 9.42 1 O
15,815 123 LSE
09:58:53 9.42 2 O
15,814 122 LSE
09:58:53 9.42 2 O
15,812 121 LSE
09:58:53 9.42 2 O
15,810 120 LSE
09:58:52 9.42 1 O
15,808 119 LSE
09:58:45 9.42 2 O
15,807 118 LSE
09:58:42 9.42 2 O
15,805 117 LSE
09:58:42 9.42 4 O
15,803 116 LSE
09:58:41 9.42 2 O
15,799 115 LSE
09:58:41 9.42 3 O
15,797 114 LSE
09:58:17 9.42 1 O
15,794 113 LSE
09:58:07 9.42 1 O
15,793 112 LSE
09:57:55 9.42 1 O
15,792 111 LSE
09:57:24 9.41 4 O
15,791 110 LSE
09:57:24 9.41 6 O
15,787 109 LSE
09:57:24 9.41 6 O
15,781 108 LSE
09:57:24 9.41 8 O
15,775 107 LSE
09:57:19 9.41 2 O
15,767 106 LSE
09:56:53 9.42 1 O
15,765 105 LSE
09:56:46 9.41 6 O
15,764 104 LSE
09:56:46 9.41 6 O
15,758 103 LSE
09:56:46 9.41 1 O
15,752 102 LSE
09:56:43 9.42 1 O
15,751 101 LSE

Your Recent History

LSE
0LQQ
Vodafone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved