ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,576.00
0.11%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.89
-0.32%
Bitcoin
66,667.21
-0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vodafone Group Plc (0LQQ)

  7. Vodafone Group Plc (0LQQ) Trades

Vodafone Group Plc

Vodafone Group Plc (0LQQ)

LSE
26.54
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:44:54 9.38 1 O
16,664 251 LSE
10:44:53 9.38 1 O
16,663 250 LSE
10:44:52 9.38 1 O
16,662 249 LSE
10:44:51 9.38 1 O
16,661 248 LSE
10:44:50 9.38 1 O
16,660 247 LSE
10:42:18 9.4 1 O
16,659 246 LSE
10:42:17 9.4 1 O
16,658 245 LSE
10:42:17 9.4 2 O
16,657 244 LSE
10:42:15 9.4 1 O
16,655 243 LSE
10:42:15 9.4 1 O
16,654 242 LSE
10:42:14 9.4 1 O
16,653 241 LSE
10:42:13 9.4 1 O
16,652 240 LSE
10:42:13 9.4 2 O
16,651 239 LSE
10:42:11 9.393 28 O
16,649 238 LSE
10:42:11 9.393 28 O
16,621 237 LSE
10:42:10 9.395 39 O
16,593 236 LSE
10:42:10 9.391 28 O
16,554 235 LSE
10:42:09 9.39 28 O
16,526 234 LSE
10:42:06 9.391 21 O
16,498 233 LSE
10:42:06 9.39 28 O
16,477 232 LSE
10:42:06 9.39 39 O
16,449 231 LSE
10:37:39 9.39 1 O
16,410 230 LSE
10:36:38 9.42 3 O
16,409 229 LSE
10:36:37 9.42 2 O
16,406 228 LSE
10:36:37 9.42 2 O
16,404 227 LSE
10:36:30 9.42 2 O
16,402 226 LSE
10:36:30 9.42 3 O
16,400 225 LSE
10:36:28 9.42 2 O
16,397 224 LSE
10:36:28 9.42 2 O
16,395 223 LSE
10:36:28 9.42 2 O
16,393 222 LSE
10:36:25 9.41 1 O
16,391 221 LSE
10:36:25 9.41 1 O
16,390 220 LSE
10:36:24 9.41 1 O
16,389 219 LSE
10:36:23 9.41 2 O
16,388 218 LSE
10:35:42 9.42 23 O
16,386 217 LSE
10:35:41 9.41 2 O
16,363 216 LSE
10:35:40 9.41 1 O
16,361 215 LSE
10:35:36 9.41 1 O
16,360 214 LSE
10:35:35 9.41 1 O
16,359 213 LSE
10:34:08 9.42 1 O
16,358 212 LSE
10:34:07 9.42 1 O
16,357 211 LSE
10:34:06 9.42 1 O
16,356 210 LSE
10:34:06 9.42 1 O
16,355 209 LSE
10:34:04 9.42 1 O
16,354 208 LSE
10:34:03 9.42 2 O
16,353 207 LSE
10:34:02 9.42 1 O
16,351 206 LSE
10:34:01 9.42 2 O
16,350 205 LSE
10:33:25 9.4 3 O
16,348 204 LSE
10:33:24 9.4 3 O
16,345 203 LSE
10:33:23 9.4 4 O
16,342 202 LSE
10:33:21 9.4 2 O
16,338 201 LSE

Your Recent History

LSE
0LQQ
Vodafone
BIT
P1CSY9
BNP Paribas Issuance
AQSE
EVA
Evrima
BIT
P14P92
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved