![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:33:21 | 9.4 | 2 | O | 16,338 | 201 | LSE | ||||
10:33:20 | 9.4 | 3 | O | 16,336 | 200 | LSE | ||||
10:33:20 | 9.4 | 3 | O | 16,333 | 199 | LSE | ||||
10:33:20 | 9.4 | 5 | O | 16,330 | 198 | LSE | ||||
10:33:18 | 9.4 | 3 | O | 16,325 | 197 | LSE | ||||
10:32:32 | 9.41 | 5 | O | 16,322 | 196 | LSE | ||||
10:32:06 | 9.41 | 3 | O | 16,317 | 195 | LSE | ||||
10:32:05 | 9.41 | 4 | O | 16,314 | 194 | LSE | ||||
10:32:04 | 9.41 | 3 | O | 16,310 | 193 | LSE | ||||
10:32:04 | 9.41 | 3 | O | 16,307 | 192 | LSE | ||||
10:32:03 | 9.41 | 4 | O | 16,304 | 191 | LSE | ||||
10:32:03 | 9.41 | 2 | O | 16,300 | 190 | LSE | ||||
10:32:00 | 9.41 | 3 | O | 16,298 | 189 | LSE | ||||
10:32:00 | 9.41 | 3 | O | 16,295 | 188 | LSE | ||||
10:29:19 | 9.4 | 2 | O | 16,292 | 187 | LSE | ||||
10:28:57 | 9.42 | 2 | O | 16,290 | 186 | LSE | ||||
10:28:13 | 9.4 | 2 | O | 16,288 | 185 | LSE | ||||
10:28:12 | 9.4 | 2 | O | 16,286 | 184 | LSE | ||||
10:27:27 | 9.41 | 1 | O | 16,284 | 183 | LSE | ||||
10:27:24 | 9.41 | 1 | O | 16,283 | 182 | LSE | ||||
10:27:24 | 9.41 | 1 | O | 16,282 | 181 | LSE | ||||
10:27:23 | 9.42 | 1 | O | 16,281 | 180 | LSE | ||||
10:27:21 | 9.41 | 1 | O | 16,280 | 179 | LSE | ||||
10:27:19 | 9.41 | 1 | O | 16,279 | 178 | LSE | ||||
10:27:19 | 9.41 | 1 | O | 16,278 | 177 | LSE | ||||
10:27:19 | 9.41 | 1 | O | 16,277 | 176 | LSE | ||||
10:27:17 | 9.42 | 1 | O | 16,276 | 175 | LSE | ||||
10:25:36 | 9.42 | 1 | O | 16,275 | 174 | LSE | ||||
10:25:35 | 9.42 | 1 | O | 16,274 | 173 | LSE | ||||
10:25:34 | 9.42 | 1 | O | 16,273 | 172 | LSE | ||||
10:25:34 | 9.42 | 1 | O | 16,272 | 171 | LSE | ||||
10:25:28 | 9.42 | 1 | O | 16,271 | 170 | LSE | ||||
10:25:28 | 9.42 | 1 | O | 16,270 | 169 | LSE | ||||
10:25:27 | 9.42 | 1 | O | 16,269 | 168 | LSE | ||||
10:23:28 | 9.42 | 3 | O | 16,268 | 167 | LSE | ||||
10:23:27 | 9.42 | 2 | O | 16,265 | 166 | LSE | ||||
10:23:26 | 9.42 | 3 | O | 16,263 | 165 | LSE | ||||
10:23:26 | 9.42 | 5 | O | 16,260 | 164 | LSE | ||||
10:23:20 | 9.42 | 5 | O | 16,255 | 163 | LSE | ||||
10:23:20 | 9.42 | 3 | O | 16,250 | 162 | LSE | ||||
10:23:20 | 9.42 | 3 | O | 16,247 | 161 | LSE | ||||
10:23:16 | 9.42 | 3 | O | 16,244 | 160 | LSE | ||||
10:20:14 | 9.41 | 1 | O | 16,241 | 159 | LSE | ||||
10:20:12 | 9.41 | 1 | O | 16,240 | 158 | LSE | ||||
10:20:12 | 9.41 | 1 | O | 16,239 | 157 | LSE | ||||
10:20:05 | 9.413 | 15 | O | 16,238 | 156 | LSE | ||||
10:20:05 | 9.41 | 10 | O | 16,223 | 155 | LSE | ||||
10:20:03 | 9.41 | 8 | O | 16,213 | 154 | LSE | ||||
10:19:59 | 9.41 | 10 | O | 16,205 | 153 | LSE | ||||
10:19:59 | 9.41 | 10 | O | 16,195 | 152 | LSE | ||||
10:19:58 | 9.413 | 14 | O | 16,185 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions